Blocery Token Historical Data - BLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.02%	0.005166	0.005147	0.005191

Open	High	Low	Prev. Close	52 Week Range
0.00517	0.005173	0.005164	0.005167	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:20	3,797.79	0.005166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,448.22	1,054,133.80	BLY			BLYBTC

BLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005167	-0.000045	-0.86%	0.005272	0.005462	0.005164	1,506,979.00
Jul 17 2024	0.005212	-0.000079	-1.49%	0.005296	0.005317	0.005212	80,497.00
Jul 16 2024	0.005291	0.00011	2.12%	0.005171	0.005291	0.005147	1,420,268.00
Jul 15 2024	0.005181	-0.000023	-0.44%	0.005191	0.005272	0.005056	2,567,238.00
Jul 14 2024	0.005204	0.000012	0.23%	0.005193	0.005557	0.005172	2,912,483.00
Jul 13 2024	0.005192	0.000113	2.22%	0.005082	0.005231	0.00507	2,786,780.00
Jul 12 2024	0.005079	0.000022	0.44%	0.004938	0.005089	0.004837	2,876,029.00
Jul 11 2024	0.005057	-0.00031	-5.78%	0.005371	0.005383	0.005045	2,580,127.00
Jul 10 2024	0.005367	-0.000192	-3.45%	0.00556	0.005582	0.005307	2,644,228.00
Jul 09 2024	0.005559	0.000733	15.19%	0.004829	0.005589	0.004797	3,006,881.00
Jul 08 2024	0.004826	0.000236	5.14%	0.004586	0.00486	0.004324	3,102,673.00
Jul 07 2024	0.00459	-0.000077	-1.65%	0.004673	0.005204	0.004576	3,223,400.00
Jul 06 2024	0.004667	0.000207	4.64%	0.004461	0.004737	0.004457	2,986,677.00
Jul 05 2024	0.00446	-0.000481	-9.73%	0.004937	0.00494	0.004149	3,515,188.00
Jul 04 2024	0.004941	-0.000542	-9.89%	0.005394	0.005401	0.004558	3,176,361.00
Jul 03 2024	0.005483	0.000172	3.24%	0.005313	0.005745	0.005306	2,686,106.00
Jul 02 2024	0.005311	0.000366	7.40%	0.004942	0.005332	0.004939	2,691,671.00
Jul 01 2024	0.004945	-0.000072	-1.44%	0.005021	0.005048	0.004924	2,421,190.00
Jun 30 2024	0.005017	-0.000238	-4.53%	0.005256	0.005259	0.004996	2,757,152.00
Jun 29 2024	0.005255	0.000061	1.17%	0.005198	0.0053	0.005189	2,639,030.00
Jun 28 2024	0.005194	0.000419	8.77%	0.004773	0.005367	0.004767	2,549,451.00
Jun 27 2024	0.004775	0.000014	0.29%	0.004764	0.004797	0.004745	2,651,297.00
Jun 26 2024	0.004761	-0.000198	-3.99%	0.00496	0.004968	0.00474	2,689,708.00
Jun 25 2024	0.004959	-0.00000500	-0.10%	0.004964	0.004968	0.004941	2,853,847.00
Jun 24 2024	0.004964	-0.000035	-0.70%	0.005021	0.005177	0.004799	2,893,996.00
Jun 23 2024	0.004999	-0.000363	-6.77%	0.005372	0.005494	0.004956	2,559,574.00
Jun 22 2024	0.005362	0.000194	3.75%	0.005177	0.005477	0.005177	2,348,290.00
Jun 21 2024	0.005168	-0.000259	-4.77%	0.005491	0.00581	0.005116	1,568,449.00
Jun 20 2024	0.005427	0.000558	11.46%	0.004871	0.005775	0.004801	2,673,726.00
Jun 19 2024	0.004869	0.000486	11.09%	0.004407	0.00505	0.004386	3,001,364.00