ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,185.20
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,069.51
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Blocery Token (Gate.io:BLYUSDT)

      6. Blocery Token (Gate.io:BLYUSDT) Historical

      BLYUSDT Blocery Token

      0.005169
      0.00000200 (0.04%)
      06:57:08 - Realtime Data

      BLYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.005167 -0.000045 -0.86% 0.005272 0.005462 0.005164 1,506,979.00
      Jul 17 2024 0.005212 -0.000079 -1.49% 0.005296 0.005317 0.005212 80,497.00
      Jul 16 2024 0.005291 0.00011 2.12% 0.005171 0.005291 0.005147 1,420,268.00
      Jul 15 2024 0.005181 -0.000023 -0.44% 0.005191 0.005272 0.005056 2,567,238.00
      Jul 14 2024 0.005204 0.000012 0.23% 0.005193 0.005557 0.005172 2,912,483.00
      Jul 13 2024 0.005192 0.000113 2.22% 0.005082 0.005231 0.00507 2,786,780.00
      Jul 12 2024 0.005079 0.000022 0.44% 0.004938 0.005089 0.004837 2,876,029.00
      Jul 11 2024 0.005057 -0.00031 -5.78% 0.005371 0.005383 0.005045 2,580,127.00
      Jul 10 2024 0.005367 -0.000192 -3.45% 0.00556 0.005582 0.005307 2,644,228.00
      Jul 09 2024 0.005559 0.000733 15.19% 0.004829 0.005589 0.004797 3,006,881.00
      Jul 08 2024 0.004826 0.000236 5.14% 0.004586 0.00486 0.004324 3,102,673.00
      Jul 07 2024 0.00459 -0.000077 -1.65% 0.004673 0.005204 0.004576 3,223,400.00
      Jul 06 2024 0.004667 0.000207 4.64% 0.004461 0.004737 0.004457 2,986,677.00
      Jul 05 2024 0.00446 -0.000481 -9.73% 0.004937 0.00494 0.004149 3,515,188.00
      Jul 04 2024 0.004941 -0.000542 -9.89% 0.005394 0.005401 0.004558 3,176,361.00
      Jul 03 2024 0.005483 0.000172 3.24% 0.005313 0.005745 0.005306 2,686,106.00
      Jul 02 2024 0.005311 0.000366 7.40% 0.004942 0.005332 0.004939 2,691,671.00
      Jul 01 2024 0.004945 -0.000072 -1.44% 0.005021 0.005048 0.004924 2,421,190.00
      Jun 30 2024 0.005017 -0.000238 -4.53% 0.005256 0.005259 0.004996 2,757,152.00
      Jun 29 2024 0.005255 0.000061 1.17% 0.005198 0.0053 0.005189 2,639,030.00
      Jun 28 2024 0.005194 0.000419 8.77% 0.004773 0.005367 0.004767 2,549,451.00
      Jun 27 2024 0.004775 0.000014 0.29% 0.004764 0.004797 0.004745 2,651,297.00
      Jun 26 2024 0.004761 -0.000198 -3.99% 0.00496 0.004968 0.00474 2,689,708.00
      Jun 25 2024 0.004959 -0.00000500 -0.10% 0.004964 0.004968 0.004941 2,853,847.00
      Jun 24 2024 0.004964 -0.000035 -0.70% 0.005021 0.005177 0.004799 2,893,996.00
      Jun 23 2024 0.004999 -0.000363 -6.77% 0.005372 0.005494 0.004956 2,559,574.00
      Jun 22 2024 0.005362 0.000194 3.75% 0.005177 0.005477 0.005177 2,348,290.00
      Jun 21 2024 0.005168 -0.000259 -4.77% 0.005491 0.00581 0.005116 1,568,449.00
      Jun 20 2024 0.005427 0.000558 11.46% 0.004871 0.005775 0.004801 2,673,726.00
      Jun 19 2024 0.004869 0.000486 11.09% 0.004407 0.00505 0.004386 3,001,364.00
      Jun 18 2024 0.004383 -0.000572 -11.54% 0.00495 0.004987 0.004228 3,133,428.00
      Jun 17 2024 0.004955 -0.00136 -21.54% 0.006315 0.006325 0.004766 2,767,157.00
      Jun 16 2024 0.006315 0.000173 2.82% 0.006142 0.006443 0.006106 2,236,762.00
      Jun 15 2024 0.006142 0.00014 2.33% 0.005994 0.006231 0.005985 2,214,968.00
      Jun 14 2024 0.006002 -0.000383 -6.00% 0.006384 0.006504 0.005968 2,261,588.00
      Jun 13 2024 0.006385 -0.000155 -2.37% 0.006541 0.006546 0.006358 2,173,985.00
      Jun 12 2024 0.00654 0.00 0.00% 0.006545 0.006599 0.006396 2,142,352.00
      Jun 11 2024 0.00654 -0.000277 -4.06% 0.006819 0.006835 0.006513 2,041,603.00
      Jun 10 2024 0.006817 -0.000446 -6.14% 0.007271 0.007275 0.006792 2,007,774.00
      Jun 09 2024 0.007263 0.00012 1.68% 0.007132 0.007487 0.007131 1,940,041.00
      Jun 08 2024 0.007143 -0.000055 -0.76% 0.007123 0.007297 0.007076 2,001,772.00
      Jun 07 2024 0.007198 -0.000748 -9.41% 0.007943 0.007963 0.007044 1,827,485.00
      Jun 06 2024 0.007946 -0.000386 -4.63% 0.008332 0.009291 0.007883 1,861,070.00
      Jun 05 2024 0.008332 -0.000043 -0.51% 0.008619 0.008845 0.008246 1,611,629.00
      Jun 04 2024 0.008375 0.000469 5.93% 0.007874 0.010262 0.007341 1,790,220.00
      Jun 03 2024 0.007906 0.000924 13.23% 0.006979 0.009461 0.006772 2,289,049.00
      Jun 02 2024 0.006982 -0.0003 -4.12% 0.007211 0.007234 0.006918 2,003,314.00
      Jun 01 2024 0.007282 -0.000015 -0.21% 0.007292 0.007455 0.007216 1,915,086.00
      May 31 2024 0.007297 -0.000186 -2.49% 0.007451 0.007486 0.007266 1,932,750.00
      May 30 2024 0.007483 -0.000082 -1.08% 0.007547 0.008846 0.007392 1,923,754.00
      May 29 2024 0.007565 -0.000166 -2.15% 0.00787 0.008187 0.007132 1,718,463.00
      May 28 2024 0.007731 -0.000251 -3.14% 0.007957 0.009 0.007083 2,938,677.00
      May 27 2024 0.007982 0.001928 31.85% 0.006058 0.0089 0.006002 2,455,397.00
      May 26 2024 0.006054 0.000034 0.56% 0.006017 0.006132 0.006007 2,234,840.00
      May 25 2024 0.00602 0.000024 0.40% 0.005995 0.006032 0.00595 2,220,546.00
      May 24 2024 0.005996 0.00000800 0.13% 0.005993 0.006022 0.005907 2,183,719.00
      May 23 2024 0.005988 -0.000315 -5.00% 0.006243 0.006283 0.005983 1,705,424.00
      May 22 2024 0.006303 -0.000265 -4.03% 0.006574 0.006576 0.006299 2,120,746.00
      May 21 2024 0.006568 0.00012 1.86% 0.00644 0.006823 0.006437 2,140,712.00
      May 20 2024 0.006448 -0.000061 -0.94% 0.00651 0.006512 0.006366 2,169,521.00
      May 19 2024 0.006509 -0.000022 -0.34% 0.006539 0.006567 0.006482 2,046,367.00
      May 18 2024 0.006531 -0.000038 -0.58% 0.006574 0.006576 0.006483 2,096,870.00
      May 17 2024 0.006569 0.000048 0.74% 0.006515 0.006585 0.0065 2,170,521.00
      May 16 2024 0.006521 0.000136 2.13% 0.006376 0.006823 0.006205 2,178,191.00
      May 15 2024 0.006385 0.000044 0.69% 0.006351 0.006443 0.006331 2,120,674.00
      May 14 2024 0.006341 -0.000481 -7.05% 0.00676 0.006823 0.006238 2,286,714.00
      May 13 2024 0.006822 -0.000081 -1.17% 0.007009 0.007056 0.006728 1,857,169.00
      May 12 2024 0.006903 -0.000624 -8.29% 0.007525 0.007772 0.006807 1,836,338.00
      May 11 2024 0.007527 0.00109 16.93% 0.006445 0.007558 0.006273 2,269,935.00
      May 10 2024 0.006437 -0.000602 -8.55% 0.007035 0.007043 0.006411 1,964,584.00
      May 09 2024 0.007039 -0.000448 -5.98% 0.007557 0.007614 0.007012 1,662,870.00
      May 08 2024 0.007487 -0.000718 -8.75% 0.008064 0.008694 0.006854 2,558,288.00
      May 07 2024 0.008205 0.001224 17.53% 0.0067 0.008671 0.006689 2,076,072.00
      May 06 2024 0.006981 0.00167 31.44% 0.005309 0.007424 0.005307 2,423,062.00
      May 05 2024 0.005311 -0.000017 -0.32% 0.005328 0.005437 0.005209 2,568,696.00
      May 04 2024 0.005328 -0.000077 -1.42% 0.005405 0.00543 0.005094 2,547,909.00
      May 03 2024 0.005405 0.000291 5.69% 0.005106 0.00543 0.005069 2,846,831.00
      May 02 2024 0.005114 0.000155 3.13% 0.004959 0.005177 0.004917 2,733,554.00
      May 01 2024 0.004959 -0.000361 -6.79% 0.005309 0.005324 0.004892 2,661,684.00
      Apr 30 2024 0.00532 -0.000259 -4.64% 0.00558 0.005596 0.005273 2,222,960.00
      Apr 29 2024 0.005579 -0.000436 -7.25% 0.005838 0.005873 0.00557 2,439,545.00
      Apr 28 2024 0.006015 -0.000038 -0.63% 0.006049 0.006077 0.005999 2,205,811.00
      Apr 27 2024 0.006053 -0.000442 -6.81% 0.006496 0.006516 0.006003 2,246,378.00
      Apr 26 2024 0.006495 -0.000369 -5.38% 0.006869 0.007677 0.006411 1,920,542.00
      Apr 25 2024 0.006864 0.000056 0.82% 0.006838 0.0078 0.006725 1,671,765.00
      Apr 24 2024 0.006808 0.000655 10.65% 0.006153 0.006854 0.006064 2,060,716.00
      Apr 23 2024 0.006153 0.000022 0.36% 0.006123 0.006216 0.006095 2,246,581.00
      Apr 22 2024 0.006131 0.000153 2.56% 0.005973 0.006158 0.005973 2,302,749.00
      Apr 21 2024 0.005978 0.000189 3.26% 0.005803 0.006048 0.0057 2,229,337.00
      Apr 20 2024 0.005789 0.000297 5.41% 0.005495 0.005842 0.005435 2,253,589.00

      Your Recent History

      GATE
      BLYUSDT
      Blocery Token
      COIN
      EDGEUSD
      EDGE
      BOV
      BAHI3R
      BAHEMA EDUCAÇÃO ON
      LSE
      MPH
      Mereo Biopharma
      KOSDAQ
      083470
      EMnI
      Delayed Upgrade Clock