Blocery TokenBLY

$ 0.004119

0.000044

(

1.08%

)

Official Links

Website

Source Code

Info

Rank 4498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004119

Exchange

GATE

Ask

$ 0.004119

Last Trade Time

10:23:25

Volume (24h)

$ 25,683

Last Trade Size

168.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004122

Fully Diluted Market Cap

$ 4,119,110

Genesis Date

6/24/2020

Days Range 0.004034-0.004776

52 Weeks Range 0.003157-0.016475

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004481	LATOKEN	1069606.06	/cdn/crypto/logos/exchanges/LATK.png	$ 4,822.87	1730113045	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	96.3482673232	Recently
6.0E-8	Gate.io	24665.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001480	1730075544	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	2	https://gate.io/trade/BLY_BTC	2.2217851224	10 hours ago
0.004516	Gate.io	15874.5	/cdn/crypto/logos/exchanges/GATE.png	$ 71.57	1730109798	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	3	https://gate.io/trade/BLY_USDT	1.42994755436	55 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00482818	-0.00070907	-14.6860721845	0.00395493	0.00485951	29121.61	CX
4	0.0052429	-0.00112379	-21.4345114345	0.00395493	0.00546877	18476.7655172	CX
12	0.00424683	-0.00012772	-3.00741965183	0.00315676	0.00832431	38548.7402353	CX
26	0.00570701	-0.0015879	-27.8236764961	0.00315676	0.00910694	4939317.5551	CX
52	0.00440851	-0.0002894	-6.56457624004	0.00315676	0.01647511	3285614.483	CX
156	0.04520846	-0.04108935	-90.8886301369	0.00273123	0.06761908	1904126.35764	CX
260	0.22884622	-0.22472711	-98.2000532934	0.00273123	0.23173602	1999035.47363	CX

Blocery is a food supply chain ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00477237	0.00401132	26272
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00468121	0.00398183	32989
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00477587	0.00395493	40166
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	30453
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	26001
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	34986
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	12981
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	29611
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	6720
1729295400	0.00479006	7.8E-5	1.66	0.00482031	0.00489614	0.00472721	66795
1729209000	0.0047119	-2.4E-5	-0.51	0.00482031	0.00489614	0.00468468	39491
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00546877	0.00467523	8475
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00529663	0.00454039	25184
1728949800	0.00462798	0.00023432	5.33	0.00482031	0.00489614	0.00447675	37385
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	546
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00507649	0.00440632	412
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	617
1728604200	0.00481554	0.00057228	13.49	0.00423964	0.00482081	0.00412233	7418
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00491341	0.00423868	4949
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	3034
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.00499603	0.00425517	37546
1728258600	0.00502794	0.00068395	15.74	0.00434128	0.00503263	0.00432869	340
1728172200	0.00434399	-0.000618	-12.46	0.00497429	0.0049894	0.00431988	175
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499603	0.00425517	1116
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	37385
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00430529	4417
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	5730
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	7897
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.0059321	0.00523617	8124
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	189
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	9673
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	1659
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1704
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	3238
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.0052321	0.00446534	38599
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	354
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00569588	0.00502202	2988
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00502392	4406
1726789800	0.00567139	0.00077213	15.76	0.00494239	0.00630755	0.00493574	7769
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	4312
1726617000	0.0048216	-0.000428	-8.15	0.00524199	0.00551494	0.00477655	2628
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.0046058	12752
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	5349
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	3708
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00477229	3222
1726185000	0.00523603	0.00064649	14.09	0.00459147	0.00527008	0.00459147	3874
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00521995	0.00457867	984
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00522307	0.0045143	957
1725925800	0.0045698	0.00017238	3.92	0.00459349	0.0052321	0.0038339	43384
1725839400	0.00439742	-0.000471	-9.67	0.00487574	0.00497843	0.00435631	426
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	491
1725666600	0.00484901	0.00035685	7.94	0.00449361	0.00510317	0.00430895	4593
1725580200	0.00449216	-0.000718	-13.78	0.00522047	0.00524124	0.00446204	5467
1725493800	0.00520999	0.00059733	12.95	0.00459349	0.00525029	0.00446534	4806
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.0052224	0.00460572	3671
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	38446
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	411
1725148200	0.00471636	-0.000602	-11.32	0.00531958	0.0053413	0.00470388	8961
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00536064	0.00463394	4482
1724975400	0.00534375	0.00060896	12.86	0.00531246	0.00550562	0.00529904	3586
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	1580
1724802600	0.0047728	-0.000889	-15.70	0.00565875	0.00568758	0.00464203	2667
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	5912
1724629800	0.00578485	-0.001256	-17.84	0.00706174	0.0070895	0.00576583	12077
1724543400	0.00704052	0.00127849	22.19	0.00576956	0.00832431	0.00573626	32892
1724457000	0.00576203	0.00153503	36.31	0.00422691	0.00678773	0.00422691	47554
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.0046867	0.00394001	37906
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	3739
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	1544
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.0046867	0.00394001	38048
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	1095
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	7251
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	441
1723765800	0.00403168	-0.000676	-14.36	0.00411353	0.0046867	0.00394001	34123
1723679400	0.00470796	0.00047115	11.12	0.00423658	0.00477101	0.00409415	245391
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	262040
1723506600	0.00415796	0.00062806	17.79	0.00370417	0.00423469	0.00347415	212694
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	272641
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361797	235532
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	132246
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00400445	0.00340519	204090
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00339188	254260
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00399465	0.00323956	266897
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.00427519	0.00315676	192952
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	246149
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	197980
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	230769
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	186167
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	301692
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	276732
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.00754546	0.00403557	549107
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	181854
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	197896