Blind Boxes Token Historical Data - BLESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESUSDT	Gate.io	172,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.11%	0.009486	0.009471	0.009508

Open	High	Low	Prev. Close	52 Week Range
0.009425	0.009572	0.009121	0.009476	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:23:31	646.34	0.009486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,848.12	1,357,106.00	BLESS

BLESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.009476	-0.000474	-4.76%	0.009918	0.009994	0.009034	1,532,096.00
May 04 2024	0.00995	0.000861	9.47%	0.009063	0.013449	0.009058	1,625,138.00
May 03 2024	0.009089	0.00021	2.37%	0.008872	0.009839	0.008763	1,600,207.00
May 02 2024	0.008879	0.000314	3.67%	0.008573	0.00985	0.008384	1,803,461.00
May 01 2024	0.008565	-0.000652	-7.07%	0.009217	0.00925	0.008176	1,607,260.00
Apr 30 2024	0.009217	-0.000442	-4.58%	0.009657	0.009667	0.009008	1,506,644.00
Apr 29 2024	0.009659	0.000187	1.97%	0.009482	0.009847	0.009035	1,145,013.00
Apr 28 2024	0.009472	0.000344	3.77%	0.009122	0.009849	0.009088	1,407,050.00
Apr 27 2024	0.009128	-0.000072	-0.78%	0.009322	0.009322	0.009068	1,363,971.00
Apr 26 2024	0.0092	0.000117	1.29%	0.009089	0.010498	0.008917	1,477,778.00
Apr 25 2024	0.009083	-0.000099	-1.08%	0.009202	0.0105	0.008741	1,704,465.00
Apr 24 2024	0.009182	-0.000598	-6.11%	0.009774	0.010745	0.008623	1,931,560.00
Apr 23 2024	0.00978	0.000559	6.06%	0.009235	0.010857	0.008572	1,897,595.00
Apr 22 2024	0.009221	0.000237	2.64%	0.008977	0.012537	0.007915	2,645,854.00
Apr 21 2024	0.008984	0.000221	2.52%	0.008617	0.0113	0.008377	1,949,031.00
Apr 20 2024	0.008763	0.000329	3.90%	0.008438	0.009664	0.008375	1,783,534.00
Apr 19 2024	0.008434	-0.000389	-4.41%	0.008856	0.00921	0.008425	1,753,682.00
Apr 18 2024	0.008823	0.000282	3.30%	0.008511	0.009639	0.008411	1,774,336.00
Apr 17 2024	0.008541	-0.000047	-0.55%	0.008511	0.010129	0.008267	1,896,405.00
Apr 16 2024	0.008588	-0.000782	-8.35%	0.009357	0.009406	0.008399	2,022,958.00
Apr 15 2024	0.00937	-0.000327	-3.37%	0.009696	0.010248	0.009065	1,754,208.00
Apr 14 2024	0.009697	-0.000094	-0.96%	0.009718	0.010977	0.008889	2,034,771.00
Apr 13 2024	0.009791	-0.001314	-11.83%	0.011105	0.01205	0.009176	2,388,249.00
Apr 12 2024	0.011105	0.000143	1.30%	0.010811	0.01286	0.010058	2,182,919.00
Apr 11 2024	0.010962	0.000316	2.97%	0.010736	0.011757	0.010141	2,230,965.00
Apr 10 2024	0.010646	-0.000469	-4.22%	0.010571	0.012298	0.008	3,164,532.00
Apr 09 2024	0.011115	0.000853	8.31%	0.010259	0.012846	0.009888	2,195,237.00
Apr 08 2024	0.010262	0.000254	2.54%	0.010036	0.010748	0.00858	4,177,417.00
Apr 07 2024	0.010008	0.001614	19.23%	0.008414	0.01345	0.007337	5,734,410.00
Apr 06 2024	0.008394	0.001798	27.26%	0.006583	0.009187	0.006392	3,850,799.00