Blind Boxes Token Historical Data - BLESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESUSDT	Gate.io	166,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001614	-16.91%	0.007932	0.008301	0.008567

Open	High	Low	Prev. Close	52 Week Range
0.009401	0.009401	0.007932	0.009546	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:16:39	365.80	0.007932	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,634.23	183,754.30	BLESS

BLESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009546	0.000969	11.30%	0.008502	0.012656	0.0074	1,314,829.00
Jul 17 2024	0.008577	0.001175	15.87%	0.008492	0.009393	0.008313	35,777.00
Jul 16 2024	0.007402	-0.000648	-8.05%	0.0082	0.009379	0.007402	15,809.00
Jul 15 2024	0.00805	-0.000042	-0.52%	0.008097	0.008708	0.00795	213,584.00
Jul 14 2024	0.008092	0.00003	0.37%	0.008053	0.008165	0.007974	1,625,628.00
Jul 13 2024	0.008062	-0.000079	-0.97%	0.007968	0.008089	0.007968	1,603,223.00
Jul 12 2024	0.008141	0.000067	0.83%	0.007641	0.008141	0.007528	36,911.00
Jul 11 2024	0.008074	-0.000206	-2.49%	0.009396	0.012356	0.007071	793,687.00
Jul 10 2024	0.00828	0.000789	10.53%	0.007341	0.00828	0.00707	114,451.00
Jul 09 2024	0.007491	-0.000048	-0.64%	0.007388	0.00757	0.007388	1,039,462.00
Jul 08 2024	0.007539	-0.00004	-0.53%	0.007571	0.007613	0.007092	478,734.00
Jul 07 2024	0.007579	0.00000300	0.04%	0.007648	0.007705	0.007532	1,184,997.00
Jul 06 2024	0.007576	0.000042	0.56%	0.007493	0.007654	0.007407	1,231,200.00
Jul 05 2024	0.007534	-0.00042	-5.28%	0.00761	0.00766	0.007201	809,052.00
Jul 04 2024	0.007954	-0.000445	-5.30%	0.008955	0.008955	0.007916	722,684.00
Jul 03 2024	0.008399	-0.00197	-19.00%	0.010369	0.010369	0.008177	429,014.00
Jul 02 2024	0.010369	0.000583	5.96%	0.009784	0.0111	0.009667	624,710.00
Jul 01 2024	0.009786	0.000037	0.38%	0.009792	0.010876	0.009727	503,058.00
Jun 30 2024	0.009749	-0.000727	-6.94%	0.010478	0.010478	0.00882	126,225.00
Jun 29 2024	0.010476	0.000131	1.27%	0.010476	0.010476	0.010476	307.00
Jun 28 2024	0.010345	-0.000198	-1.88%	0.01054	0.010925	0.009967	512,262.00
Jun 27 2024	0.010543	-0.000172	-1.61%	0.011226	0.011226	0.010511	112,989.00
Jun 26 2024	0.010715	0.000458	4.47%	0.010259	0.010715	0.009975	277,024.00
Jun 25 2024	0.010257	0.000097	0.95%	0.010667	0.010667	0.010246	858,742.00
Jun 24 2024	0.01016	-0.001198	-10.55%	0.011372	0.011375	0.010033	405,716.00
Jun 23 2024	0.011358	-0.000078	-0.68%	0.011501	0.011595	0.011358	1,183,149.00
Jun 22 2024	0.011436	-0.000617	-5.12%	0.012041	0.012054	0.011282	908,057.00
Jun 21 2024	0.012053	0.000279	2.37%	0.011774	0.012957	0.011148	355,434.00
Jun 20 2024	0.011774	-0.000027	-0.23%	0.012323	0.014439	0.010877	432,258.00
Jun 19 2024	0.011801	0.001724	17.11%	0.010257	0.013705	0.010204	408,904.00