Facts BKC Token Historical Data - BKCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Facts BKC Token	BKCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.81%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:54:06	1,538,425.50	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,749.55	429,540,438.99	BKCF

BKCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000011	0.00000028	2.58%	0.000011	0.000011	0.000011	1,253,475,253.00
Jul 17 2024	0.000011	0.00000031	2.94%	0.000011	0.000011	0.00001	1,254,185,015.00
Jul 16 2024	0.000011	0.00000019	1.84%	0.00001	0.000011	0.00001	1,282,091,872.00
Jul 15 2024	0.00001	0.00000011	1.08%	0.00001	0.00001	0.00001	1,285,562,638.00
Jul 14 2024	0.00001	0.00000002	0.20%	0.00001	0.00001	0.00001	949,895,272.00
Jul 13 2024	0.00001	-0.00000018	-1.73%	0.00001	0.00001	0.00001	7,448,791.00
Jul 12 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	5,469,257.00
Jul 11 2024	0.00001	-0.00000006	-0.57%	0.00001	0.00001	0.00001	768,544,969.00
Jul 10 2024	0.00001	0.00000004	0.38%	0.00001	0.00001	0.00001	1,145,832,433.00
Jul 09 2024	0.00001	-0.00000034	-3.16%	0.000011	0.000011	0.00001	1,280,111,002.00
Jul 08 2024	0.000011	0.00000007	0.66%	0.000011	0.000011	0.000011	868,047,894.00
Jul 07 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	128,308,721.00
Jul 06 2024	0.000011	0.00000006	0.56%	0.000011	0.000011	0.000011	869,258,154.00
Jul 05 2024	0.000011	0.00000008	0.76%	0.000011	0.000011	0.00001	1,192,346,467.00
Jul 04 2024	0.000011	-0.00000016	-1.49%	0.000011	0.000011	0.00001	952,579,156.00
Jul 03 2024	0.000011	-0.00000005	-0.46%	0.000011	0.000011	0.000011	1,290,103,596.00
Jul 02 2024	0.000011	-0.00000008	-0.74%	0.000011	0.000011	0.000011	1,310,095,971.00
Jul 01 2024	0.000011	0.00000013	1.21%	0.000011	0.000011	0.000011	1,257,595,646.00
Jun 30 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,268,535,861.00
Jun 29 2024	0.000011	0.00000045	4.39%	0.00001	0.000011	0.00001	1,285,310,980.00
Jun 28 2024	0.00001	-0.00000046	-4.29%	0.000011	0.000011	0.00001	1,287,353,459.00
Jun 27 2024	0.000011	0.00000015	1.42%	0.000011	0.000011	0.00001	1,275,696,907.00
Jun 26 2024	0.000011	-0.00000007	-0.66%	0.000011	0.000011	0.000011	1,306,148,821.00
Jun 25 2024	0.000011	-0.00000026	-2.39%	0.000011	0.000011	0.000011	1,330,797,453.00
Jun 24 2024	0.000011	-0.00000013	-1.18%	0.000011	0.000011	0.000011	1,229,338,686.00
Jun 23 2024	0.000011	-0.00000007	-0.63%	0.000011	0.000011	0.000011	1,246,756,728.00
Jun 22 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,178,637,449.00
Jun 21 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,207,213,444.00
Jun 20 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	553,121,746.00
Jun 19 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	2,040,861.00