Facts BKC Token Historical Data - BKCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Facts BKC Token	BKCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.18%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:02:02	1,597,526.01	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,355.35	566,421,808.29	BKCF

BKCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000011	-0.00000065	-5.49%	0.000012	0.000012	0.000011	1,129,345,043.00
May 10 2024	0.000012	0.00000075	6.76%	0.000011	0.000019	0.000011	1,231,828,466.00
May 09 2024	0.000011	-0.00000016	-1.42%	0.000011	0.000011	0.000011	442,112,948.00
May 08 2024	0.000011	-0.00000002	-0.18%	0.000011	0.000011	0.000011	64,773,298.00
May 07 2024	0.000011	-0.00000004	-0.35%	0.000011	0.000012	0.000011	991,741,705.00
May 06 2024	0.000011	-0.00000021	-1.82%	0.000012	0.000012	0.000011	1,164,120,165.00
May 05 2024	0.000012	0.00000035	3.13%	0.000011	0.000012	0.000011	1,229,191,320.00
May 04 2024	0.000011	-0.00000012	-1.06%	0.000011	0.000011	0.000011	1,254,043,778.00
May 03 2024	0.000011	0.00000041	3.77%	0.000011	0.000011	0.000011	1,044,051,038.00
May 02 2024	0.000011	0.00000045	4.31%	0.00001	0.000011	0.00001	1,241,944,385.00
May 01 2024	0.00001	-0.00000052	-4.75%	0.000011	0.000011	0.00001	1,258,683,925.00
Apr 30 2024	0.000011	-0.00000079	-6.73%	0.000012	0.000012	0.000011	446,898,633.00
Apr 29 2024	0.000012	0.00000053	4.73%	0.000011	0.000012	0.000011	157,389,982.00
Apr 28 2024	0.000011	-0.00000038	-3.28%	0.000012	0.000012	0.000011	1,029,126,026.00
Apr 27 2024	0.000012	-0.00000049	-4.06%	0.000012	0.000012	0.000011	1,051,737,224.00
Apr 26 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,171,506,964.00
Apr 25 2024	0.000012	-0.00000003	-0.25%	0.000012	0.000012	0.000012	1,108,816,443.00
Apr 24 2024	0.000012	-0.00000064	-5.02%	0.000013	0.000013	0.000012	1,141,887,586.00
Apr 23 2024	0.000013	0.00000071	5.90%	0.000012	0.000013	0.000012	692,028,824.00
Apr 22 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	1,014,291,454.00
Apr 21 2024	0.000012	0.00000004	0.33%	0.000012	0.000012	0.000012	992,905,829.00
Apr 20 2024	0.000012	-0.00000029	-2.35%	0.000012	0.000013	0.000012	999,580,954.00
Apr 19 2024	0.000012	0.00000016	1.31%	0.000012	0.000013	0.000012	108,965,879.00
Apr 18 2024	0.000012	-0.00000044	-3.49%	0.000012	0.000013	0.000012	3,307,556.00
Apr 17 2024	0.000013	0.00000057	4.73%	0.000012	0.000013	0.000012	682,324,533.00
Apr 16 2024	0.000012	-0.00000013	-1.07%	0.000013	0.000013	0.000012	898,995,347.00
Apr 15 2024	0.000012	-0.00000036	-2.87%	0.000013	0.000013	0.000012	472,645,218.00
Apr 14 2024	0.000013	-0.00000011	-0.87%	0.000013	0.000013	0.000012	1,004,626,903.00
Apr 13 2024	0.000013	-0.00000100	-7.33%	0.000014	0.000014	0.000013	1,260,366,771.00
Apr 12 2024	0.000014	-0.00000025	-1.80%	0.000014	0.000016	0.000014	976,241,751.00