Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BKCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.000011 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000011 | 1,197,986,891.00 |
| Jun 04 2024 | 0.000012 | -0.00000008 | -0.69% | 0.000012 | 0.000012 | 0.000011 | 641,876,592.00 |
| Jun 03 2024 | 0.000012 | -0.00000020 | -1.70% | 0.000012 | 0.000012 | 0.000012 | 1,194,441,300.00 |
| Jun 02 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 981,486,955.00 |
| Jun 01 2024 | 0.000012 | -0.00000100 | -7.72% | 0.000013 | 0.000013 | 0.000012 | 1,052,269,134.00 |
| May 31 2024 | 0.000013 | 0.00000002 | 0.15% | 0.000013 | 0.000014 | 0.000013 | 779,775,830.00 |
| May 30 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,384,430.00 |
| May 29 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 0.000013 | 6,422,209.00 |
| May 28 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 1,027,533,711.00 |
| May 27 2024 | 0.000013 | 0.00000041 | 3.27% | 0.000013 | 0.000013 | 0.000012 | 1,092,918,254.00 |
| May 26 2024 | 0.000013 | -0.00000023 | -1.80% | 0.000013 | 0.000014 | 0.000012 | 1,133,605,851.00 |
| May 25 2024 | 0.000013 | 0.00000097 | 8.23% | 0.000012 | 0.000013 | 0.000012 | 965,681,914.00 |
| May 24 2024 | 0.000012 | 0.00000057 | 5.08% | 0.000011 | 0.000012 | 0.000011 | 1,235,095,621.00 |
| May 23 2024 | 0.000011 | -0.00000020 | -1.75% | 0.000011 | 0.000012 | 0.000011 | 752,864,640.00 |
| May 22 2024 | 0.000011 | -0.00000002 | -0.17% | 0.000011 | 0.000011 | 0.000011 | 1,208,320,832.00 |
| May 21 2024 | 0.000011 | 0.00000003 | 0.26% | 0.000011 | 0.000011 | 0.000011 | 844,729,002.00 |
| May 20 2024 | 0.000011 | -0.00000027 | -2.31% | 0.000012 | 0.000012 | 0.000011 | 1,354,931,729.00 |
| May 19 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 1,096,093,732.00 |
| May 18 2024 | 0.000012 | -0.00000021 | -1.78% | 0.000012 | 0.000012 | 0.000012 | 1,159,904,507.00 |
| May 17 2024 | 0.000012 | 0.00000041 | 3.60% | 0.000011 | 0.000012 | 0.000011 | 1,176,732,172.00 |
| May 16 2024 | 0.000011 | -0.00000049 | -4.12% | 0.000012 | 0.000012 | 0.000011 | 1,135,368,617.00 |
| May 15 2024 | 0.000012 | 0.00000055 | 4.85% | 0.000011 | 0.000012 | 0.000011 | 1,184,015,680.00 |
| May 14 2024 | 0.000011 | -0.00000051 | -4.31% | 0.000012 | 0.000012 | 0.000011 | 1,224,143,172.00 |
| May 13 2024 | 0.000012 | 0.00000075 | 6.76% | 0.000011 | 0.000017 | 0.000011 | 1,400,358,165.00 |
| May 12 2024 | 0.000011 | -0.00000010 | -0.89% | 0.000011 | 0.000011 | 0.000011 | 1,266,107,949.00 |
| May 11 2024 | 0.000011 | -0.00000065 | -5.49% | 0.000012 | 0.000012 | 0.000011 | 1,129,345,043.00 |
| May 10 2024 | 0.000012 | 0.00000075 | 6.76% | 0.000011 | 0.000019 | 0.000011 | 1,231,828,466.00 |
| May 09 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000011 | 0.000011 | 442,112,948.00 |
| May 08 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 64,773,298.00 |
| May 07 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 0.000011 | 991,741,705.00 |
| May 06 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000012 | 0.000012 | 0.000011 | 1,164,120,165.00 |
| May 05 2024 | 0.000012 | 0.00000035 | 3.13% | 0.000011 | 0.000012 | 0.000011 | 1,229,191,320.00 |
| May 04 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 1,254,043,778.00 |
| May 03 2024 | 0.000011 | 0.00000041 | 3.77% | 0.000011 | 0.000011 | 0.000011 | 1,044,051,038.00 |
| May 02 2024 | 0.000011 | 0.00000045 | 4.31% | 0.00001 | 0.000011 | 0.00001 | 1,241,944,385.00 |
| May 01 2024 | 0.00001 | -0.00000052 | -4.75% | 0.000011 | 0.000011 | 0.00001 | 1,258,683,925.00 |
| Apr 30 2024 | 0.000011 | -0.00000079 | -6.73% | 0.000012 | 0.000012 | 0.000011 | 446,898,633.00 |
| Apr 29 2024 | 0.000012 | 0.00000053 | 4.73% | 0.000011 | 0.000012 | 0.000011 | 157,389,982.00 |
| Apr 28 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 1,029,126,026.00 |
| Apr 27 2024 | 0.000012 | -0.00000049 | -4.06% | 0.000012 | 0.000012 | 0.000011 | 1,051,737,224.00 |
| Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,171,506,964.00 |
| Apr 25 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 1,108,816,443.00 |
| Apr 24 2024 | 0.000012 | -0.00000064 | -5.02% | 0.000013 | 0.000013 | 0.000012 | 1,141,887,586.00 |
| Apr 23 2024 | 0.000013 | 0.00000071 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 692,028,824.00 |
| Apr 22 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 1,014,291,454.00 |
| Apr 21 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 992,905,829.00 |
| Apr 20 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000013 | 0.000012 | 999,580,954.00 |
| Apr 19 2024 | 0.000012 | 0.00000016 | 1.31% | 0.000012 | 0.000013 | 0.000012 | 108,965,879.00 |
| Apr 18 2024 | 0.000012 | -0.00000044 | -3.49% | 0.000012 | 0.000013 | 0.000012 | 3,307,556.00 |
| Apr 17 2024 | 0.000013 | 0.00000057 | 4.73% | 0.000012 | 0.000013 | 0.000012 | 682,324,533.00 |
| Apr 16 2024 | 0.000012 | -0.00000013 | -1.07% | 0.000013 | 0.000013 | 0.000012 | 898,995,347.00 |
| Apr 15 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 472,645,218.00 |
| Apr 14 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000013 | 0.000013 | 0.000012 | 1,004,626,903.00 |
| Apr 13 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000014 | 0.000014 | 0.000013 | 1,260,366,771.00 |
| Apr 12 2024 | 0.000014 | -0.00000025 | -1.80% | 0.000014 | 0.000016 | 0.000014 | 976,241,751.00 |
| Apr 11 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 974,031,221.00 |
| Apr 10 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000014 | 995,552,158.00 |
| Apr 09 2024 | 0.000014 | 0.00000069 | 5.24% | 0.000013 | 0.000014 | 0.000013 | 1,024,970,562.00 |
| Apr 08 2024 | 0.000013 | -0.00000098 | -6.92% | 0.000014 | 0.000014 | 0.000013 | 1,065,916,367.00 |
| Apr 07 2024 | 0.000014 | 0.00000021 | 1.51% | 0.000014 | 0.000014 | 0.000014 | 1,018,407,438.00 |
| Apr 06 2024 | 0.000014 | 0.00000012 | 0.87% | 0.000014 | 0.000014 | 0.000014 | 1,129,032,075.00 |
| Apr 05 2024 | 0.000014 | 0.00000059 | 4.46% | 0.000013 | 0.000014 | 0.000013 | 1,005,329,752.00 |
| Apr 04 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 0.000013 | 1,235,146,168.00 |
| Apr 03 2024 | 0.000013 | -0.00000005 | -0.38% | 0.000013 | 0.000014 | 0.000013 | 1,245,584,579.00 |
| Apr 02 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000016 | 0.000013 | 1,100,623,801.00 |
| Apr 01 2024 | 0.000015 | 0.00000030 | 2.04% | 0.000015 | 0.000015 | 0.000014 | 1,050,283,408.00 |
| Mar 31 2024 | 0.000015 | 0.00000200 | 15.24% | 0.000013 | 0.000016 | 0.000013 | 1,053,803,371.00 |
| Mar 30 2024 | 0.000013 | -0.00000042 | -3.10% | 0.000013 | 0.000015 | 0.000013 | 1,294,958,950.00 |
| Mar 29 2024 | 0.000014 | 0.00000009 | 0.67% | 0.000013 | 0.000014 | 0.000013 | 1,516,338,782.00 |
| Mar 28 2024 | 0.000013 | -0.00000200 | -13.35% | 0.000014 | 0.000015 | 0.000012 | 1,878,961,488.00 |
| Mar 27 2024 | 0.000015 | 0.00000200 | 15.56% | 0.000013 | 0.000016 | 0.000012 | 1,890,982,691.00 |
| Mar 26 2024 | 0.000013 | -0.00000100 | -7.18% | 0.000014 | 0.000014 | 0.000013 | 1,540,507,849.00 |
| Mar 25 2024 | 0.000014 | -0.00000057 | -3.93% | 0.000015 | 0.000015 | 0.000014 | 1,657,222,661.00 |
| Mar 24 2024 | 0.000015 | 0.00000300 | 25.25% | 0.000012 | 0.000015 | 0.000012 | 2,063,675,382.00 |
| Mar 23 2024 | 0.000012 | 0.00000003 | 0.25% | 0.000012 | 0.000013 | 0.000012 | 2,125,366,316.00 |
| Mar 22 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000012 | 2,102,820,317.00 |
| Mar 21 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2,023,085,105.00 |
| Mar 20 2024 | 0.000012 | 0.00000048 | 4.19% | 0.000011 | 0.000012 | 0.000011 | 2,030,777,485.00 |
| Mar 19 2024 | 0.000011 | -0.00000200 | -14.72% | 0.000013 | 0.000014 | 0.00000957 | 1,594,777,067.00 |
| Mar 18 2024 | 0.000014 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000013 | 1,770,550,641.00 |
| Mar 17 2024 | 0.000014 | -0.00000041 | -2.92% | 0.000014 | 0.000014 | 0.000014 | 1,811,821,523.00 |
| Mar 16 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,633,004,226.00 |
| Mar 15 2024 | 0.000014 | -0.00000200 | -12.82% | 0.000016 | 0.000016 | 0.000014 | 1,720,832,229.00 |
| Mar 14 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 1,621,631,927.00 |
| Mar 13 2024 | 0.000014 | 0.00000023 | 1.62% | 0.000014 | 0.000015 | 0.000014 | 1,681,618,753.00 |
| Mar 12 2024 | 0.000014 | 0.00000025 | 1.80% | 0.000014 | 0.000014 | 0.000014 | 1,644,924,788.00 |
| Mar 11 2024 | 0.000014 | -0.00000048 | -3.33% | 0.000014 | 0.000014 | 0.000014 | 1,486,800,400.00 |
| Mar 10 2024 | 0.000014 | -0.00000057 | -3.81% | 0.000015 | 0.000015 | 0.000014 | 1,729,705,408.00 |
| Mar 09 2024 | 0.000015 | 0.00000094 | 6.70% | 0.000014 | 0.000017 | 0.000014 | 1,556,657,529.00 |
| Mar 08 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000015 | 0.000014 | 1,557,675,256.00 |
