ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,177.60
      -0.01%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.155
      0.09%
      Bitcoin
      64,057.31
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Facts BKC Token (Gate.io:BKCUSDT)

      6. Facts BKC Token (Gate.io:BKCUSDT) Historical

      BKCUSDT Facts BKC Token

      0.000011
      -0.00000012 (-1.08%)
      06:07:17 - Realtime Data

      BKCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000011 0.00000028 2.58% 0.000011 0.000011 0.000011 1,253,475,253.00
      Jul 17 2024 0.000011 0.00000031 2.94% 0.000011 0.000011 0.00001 1,254,185,015.00
      Jul 16 2024 0.000011 0.00000019 1.84% 0.00001 0.000011 0.00001 1,282,091,872.00
      Jul 15 2024 0.00001 0.00000011 1.08% 0.00001 0.00001 0.00001 1,285,562,638.00
      Jul 14 2024 0.00001 0.00000002 0.20% 0.00001 0.00001 0.00001 949,895,272.00
      Jul 13 2024 0.00001 -0.00000018 -1.73% 0.00001 0.00001 0.00001 7,448,791.00
      Jul 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 5,469,257.00
      Jul 11 2024 0.00001 -0.00000006 -0.57% 0.00001 0.00001 0.00001 768,544,969.00
      Jul 10 2024 0.00001 0.00000004 0.38% 0.00001 0.00001 0.00001 1,145,832,433.00
      Jul 09 2024 0.00001 -0.00000034 -3.16% 0.000011 0.000011 0.00001 1,280,111,002.00
      Jul 08 2024 0.000011 0.00000007 0.66% 0.000011 0.000011 0.000011 868,047,894.00
      Jul 07 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 128,308,721.00
      Jul 06 2024 0.000011 0.00000006 0.56% 0.000011 0.000011 0.000011 869,258,154.00
      Jul 05 2024 0.000011 0.00000008 0.76% 0.000011 0.000011 0.00001 1,192,346,467.00
      Jul 04 2024 0.000011 -0.00000016 -1.49% 0.000011 0.000011 0.00001 952,579,156.00
      Jul 03 2024 0.000011 -0.00000005 -0.46% 0.000011 0.000011 0.000011 1,290,103,596.00
      Jul 02 2024 0.000011 -0.00000008 -0.74% 0.000011 0.000011 0.000011 1,310,095,971.00
      Jul 01 2024 0.000011 0.00000013 1.21% 0.000011 0.000011 0.000011 1,257,595,646.00
      Jun 30 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,268,535,861.00
      Jun 29 2024 0.000011 0.00000045 4.39% 0.00001 0.000011 0.00001 1,285,310,980.00
      Jun 28 2024 0.00001 -0.00000046 -4.29% 0.000011 0.000011 0.00001 1,287,353,459.00
      Jun 27 2024 0.000011 0.00000015 1.42% 0.000011 0.000011 0.00001 1,275,696,907.00
      Jun 26 2024 0.000011 -0.00000007 -0.66% 0.000011 0.000011 0.000011 1,306,148,821.00
      Jun 25 2024 0.000011 -0.00000026 -2.39% 0.000011 0.000011 0.000011 1,330,797,453.00
      Jun 24 2024 0.000011 -0.00000013 -1.18% 0.000011 0.000011 0.000011 1,229,338,686.00
      Jun 23 2024 0.000011 -0.00000007 -0.63% 0.000011 0.000011 0.000011 1,246,756,728.00
      Jun 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,178,637,449.00
      Jun 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,207,213,444.00
      Jun 20 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 553,121,746.00
      Jun 19 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 2,040,861.00
      Jun 18 2024 0.000011 -0.00000026 -2.29% 0.000011 0.000011 0.000011 1,012,813,908.00
      Jun 17 2024 0.000011 -0.00000020 -1.73% 0.000012 0.000012 0.000011 1,223,411,791.00
      Jun 16 2024 0.000012 -0.00000026 -2.20% 0.000012 0.000012 0.000012 1,167,841,375.00
      Jun 15 2024 0.000012 -0.00000001 -0.08% 0.000012 0.000012 0.000012 1,147,134,619.00
      Jun 14 2024 0.000012 -0.00000025 -2.07% 0.000012 0.000012 0.000012 1,139,008,201.00
      Jun 13 2024 0.000012 0.00000045 3.87% 0.000012 0.000013 0.000011 1,151,122,272.00
      Jun 12 2024 0.000012 -0.00000100 -7.91% 0.000013 0.000013 0.000012 1,093,440,035.00
      Jun 11 2024 0.000013 0.00000021 1.69% 0.000012 0.000013 0.000012 1,181,087,545.00
      Jun 10 2024 0.000012 -0.00000021 -1.66% 0.000012 0.000012 0.000011 1,062,002,084.00
      Jun 09 2024 0.000013 0.00000100 8.95% 0.000011 0.000015 0.000011 1,454,882,029.00
      Jun 08 2024 0.000011 -0.00000028 -2.45% 0.000011 0.000011 0.000011 1,143,990,734.00
      Jun 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,270,839,564.00
      Jun 06 2024 0.000011 -0.00000004 -0.35% 0.000011 0.000012 0.000011 594,308,775.00
      Jun 05 2024 0.000011 -0.00000002 -0.17% 0.000012 0.000012 0.000011 1,197,986,891.00
      Jun 04 2024 0.000012 -0.00000008 -0.69% 0.000012 0.000012 0.000011 641,876,592.00
      Jun 03 2024 0.000012 -0.00000020 -1.70% 0.000012 0.000012 0.000012 1,194,441,300.00
      Jun 02 2024 0.000012 -0.00000010 -0.84% 0.000012 0.000012 0.000012 981,486,955.00
      Jun 01 2024 0.000012 -0.00000100 -7.72% 0.000013 0.000013 0.000012 1,052,269,134.00
      May 31 2024 0.000013 0.00000002 0.15% 0.000013 0.000014 0.000013 779,775,830.00
      May 30 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 1,384,430.00
      May 29 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000013 6,422,209.00
      May 28 2024 0.000013 0.00000001 0.08% 0.000013 0.000013 0.000013 1,027,533,711.00
      May 27 2024 0.000013 0.00000041 3.27% 0.000013 0.000013 0.000012 1,092,918,254.00
      May 26 2024 0.000013 -0.00000023 -1.80% 0.000013 0.000014 0.000012 1,133,605,851.00
      May 25 2024 0.000013 0.00000097 8.23% 0.000012 0.000013 0.000012 965,681,914.00
      May 24 2024 0.000012 0.00000057 5.08% 0.000011 0.000012 0.000011 1,235,095,621.00
      May 23 2024 0.000011 -0.00000020 -1.75% 0.000011 0.000012 0.000011 752,864,640.00
      May 22 2024 0.000011 -0.00000002 -0.17% 0.000011 0.000011 0.000011 1,208,320,832.00
      May 21 2024 0.000011 0.00000003 0.26% 0.000011 0.000011 0.000011 844,729,002.00
      May 20 2024 0.000011 -0.00000027 -2.31% 0.000012 0.000012 0.000011 1,354,931,729.00
      May 19 2024 0.000012 0.00000008 0.69% 0.000012 0.000012 0.000012 1,096,093,732.00
      May 18 2024 0.000012 -0.00000021 -1.78% 0.000012 0.000012 0.000012 1,159,904,507.00
      May 17 2024 0.000012 0.00000041 3.60% 0.000011 0.000012 0.000011 1,176,732,172.00
      May 16 2024 0.000011 -0.00000049 -4.12% 0.000012 0.000012 0.000011 1,135,368,617.00
      May 15 2024 0.000012 0.00000055 4.85% 0.000011 0.000012 0.000011 1,184,015,680.00
      May 14 2024 0.000011 -0.00000051 -4.31% 0.000012 0.000012 0.000011 1,224,143,172.00
      May 13 2024 0.000012 0.00000075 6.76% 0.000011 0.000017 0.000011 1,400,358,165.00
      May 12 2024 0.000011 -0.00000010 -0.89% 0.000011 0.000011 0.000011 1,266,107,949.00
      May 11 2024 0.000011 -0.00000065 -5.49% 0.000012 0.000012 0.000011 1,129,345,043.00
      May 10 2024 0.000012 0.00000075 6.76% 0.000011 0.000019 0.000011 1,231,828,466.00
      May 09 2024 0.000011 -0.00000016 -1.42% 0.000011 0.000011 0.000011 442,112,948.00
      May 08 2024 0.000011 -0.00000002 -0.18% 0.000011 0.000011 0.000011 64,773,298.00
      May 07 2024 0.000011 -0.00000004 -0.35% 0.000011 0.000012 0.000011 991,741,705.00
      May 06 2024 0.000011 -0.00000021 -1.82% 0.000012 0.000012 0.000011 1,164,120,165.00
      May 05 2024 0.000012 0.00000035 3.13% 0.000011 0.000012 0.000011 1,229,191,320.00
      May 04 2024 0.000011 -0.00000012 -1.06% 0.000011 0.000011 0.000011 1,254,043,778.00
      May 03 2024 0.000011 0.00000041 3.77% 0.000011 0.000011 0.000011 1,044,051,038.00
      May 02 2024 0.000011 0.00000045 4.31% 0.00001 0.000011 0.00001 1,241,944,385.00
      May 01 2024 0.00001 -0.00000052 -4.75% 0.000011 0.000011 0.00001 1,258,683,925.00
      Apr 30 2024 0.000011 -0.00000079 -6.73% 0.000012 0.000012 0.000011 446,898,633.00
      Apr 29 2024 0.000012 0.00000053 4.73% 0.000011 0.000012 0.000011 157,389,982.00
      Apr 28 2024 0.000011 -0.00000038 -3.28% 0.000012 0.000012 0.000011 1,029,126,026.00
      Apr 27 2024 0.000012 -0.00000049 -4.06% 0.000012 0.000012 0.000011 1,051,737,224.00
      Apr 26 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 1,171,506,964.00
      Apr 25 2024 0.000012 -0.00000003 -0.25% 0.000012 0.000012 0.000012 1,108,816,443.00
      Apr 24 2024 0.000012 -0.00000064 -5.02% 0.000013 0.000013 0.000012 1,141,887,586.00
      Apr 23 2024 0.000013 0.00000071 5.90% 0.000012 0.000013 0.000012 692,028,824.00
      Apr 22 2024 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 1,014,291,454.00
      Apr 21 2024 0.000012 0.00000004 0.33% 0.000012 0.000012 0.000012 992,905,829.00
      Apr 20 2024 0.000012 -0.00000029 -2.35% 0.000012 0.000013 0.000012 999,580,954.00

      Your Recent History

      GATE
      BKCUSDT
      Facts BKC Token
      BIT
      P1UDY3
      NLBNPIT1UDY3 20991231 14...
      BIT
      1ABI
      Anheuser Busch InBev SA NV
      Delayed Upgrade Clock