Bitcicoin Historical Data - BITCIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcicoin	BITCIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	3.84%	0.00113	0.001129	0.001131

Open	High	Low	Prev. Close	52 Week Range
0.001089	0.00113	0.001039	0.001088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:29:54	19,046.80	0.00113	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,155.15	9,239,237.66	BITCI

BITCIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITCIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001088	0.00000500	0.46%	0.001082	0.001099	0.000968	14,724,865.00
May 23 2024	0.001083	-0.000028	-2.52%	0.001111	0.001128	0.001037	13,518,857.00
May 22 2024	0.001111	-0.00004	-3.48%	0.001148	0.001186	0.001091	14,585,297.00
May 21 2024	0.001151	0.000013	1.14%	0.001146	0.001193	0.00113	13,282,484.00
May 20 2024	0.001138	0.000015	1.34%	0.001123	0.001149	0.001103	14,465,333.00
May 19 2024	0.001123	-0.000052	-4.43%	0.001174	0.001183	0.001097	13,987,511.00
May 18 2024	0.001175	0.000031	2.71%	0.001145	0.001197	0.001131	14,523,024.00
May 17 2024	0.001144	-0.000049	-4.11%	0.001201	0.001223	0.001143	13,546,671.00
May 16 2024	0.001193	0.000109	10.06%	0.001083	0.001282	0.001082	13,510,236.00
May 15 2024	0.001084	-0.000029	-2.61%	0.001114	0.001143	0.001057	16,703,432.00
May 14 2024	0.001113	-0.000042	-3.64%	0.001156	0.001233	0.001072	16,916,285.00
May 13 2024	0.001155	-0.000017	-1.45%	0.001173	0.001179	0.001132	13,705,402.00
May 12 2024	0.001172	0.000012	1.03%	0.001159	0.001181	0.001125	12,782,500.00
May 11 2024	0.00116	-0.000016	-1.36%	0.001176	0.001185	0.001142	13,074,729.00
May 10 2024	0.001176	-0.000024	-2.00%	0.001199	0.001209	0.00117	12,434,726.00
May 09 2024	0.0012	-0.00000800	-0.66%	0.001207	0.001214	0.001189	12,293,908.00
May 08 2024	0.001208	0.00000200	0.17%	0.001205	0.001242	0.001198	14,640,820.00
May 07 2024	0.001206	0.00000300	0.25%	0.001204	0.001236	0.001175	12,183,706.00
May 06 2024	0.001203	-0.000022	-1.80%	0.001225	0.001235	0.001188	11,396,786.00
May 05 2024	0.001225	-0.00002	-1.61%	0.001249	0.00129	0.001215	10,008,382.00
May 04 2024	0.001245	0.000039	3.23%	0.001208	0.001283	0.0012	10,134,306.00
May 03 2024	0.001206	0.000022	1.86%	0.001185	0.001213	0.001154	12,580,162.00
May 02 2024	0.001184	0.000027	2.33%	0.001151	0.001248	0.00108	16,925,179.00
May 01 2024	0.001157	-0.000011	-0.94%	0.001168	0.00124	0.00113	12,079,303.00
Apr 30 2024	0.001168	-0.00005	-4.11%	0.001218	0.001298	0.001134	13,938,179.00
Apr 29 2024	0.001218	-0.000018	-1.46%	0.001236	0.001248	0.001181	11,279,980.00
Apr 28 2024	0.001236	-0.000016	-1.28%	0.001245	0.001252	0.0012	13,446,397.00
Apr 27 2024	0.001252	0.000017	1.38%	0.001235	0.001287	0.001184	11,546,690.00
Apr 26 2024	0.001235	-0.000029	-2.29%	0.001259	0.001282	0.001226	11,144,527.00
Apr 25 2024	0.001264	0.00000400	0.32%	0.001254	0.001309	0.001192	12,270,740.00