Bitcicoin Historical Data - BITCIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcicoin	BITCIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.44%	0.000964	0.000957	0.000974

Open	High	Low	Prev. Close	52 Week Range
0.00098	0.000991	0.000964	0.000978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:30	4,691.80	0.000964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,527.47	5,646,582.03	BITCI

BITCIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITCIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000978	-0.000057	-5.51%	0.001036	0.001036	0.000945	16,213,726.00
Jul 17 2024	0.001035	0.000058	5.94%	0.000978	0.001068	0.000961	13,755,386.00
Jul 16 2024	0.000977	-0.000084	-7.92%	0.001061	0.001066	0.000973	14,793,574.00
Jul 15 2024	0.001061	0.000026	2.51%	0.001038	0.001097	0.001032	14,435,488.00
Jul 14 2024	0.001035	-0.000014	-1.34%	0.001037	0.001049	0.001015	14,541,165.00
Jul 13 2024	0.001049	0.000055	5.53%	0.000996	0.00105	0.000967	16,406,431.00
Jul 12 2024	0.000994	-0.000036	-3.50%	0.001035	0.001058	0.000979	17,178,100.00
Jul 11 2024	0.00103	0.000071	7.41%	0.00096	0.00108	0.000956	16,216,296.00
Jul 10 2024	0.000959	-0.00000200	-0.21%	0.000959	0.000996	0.000926	14,201,166.00
Jul 09 2024	0.000961	0.00000500	0.52%	0.000957	0.00099	0.000925	13,687,766.00
Jul 08 2024	0.000955	-0.000013	-1.34%	0.000968	0.000979	0.000917	12,638,584.00
Jul 07 2024	0.000968	0.000018	1.89%	0.00095	0.001008	0.000933	16,293,232.00
Jul 06 2024	0.00095	0.00000040	0.04%	0.000943	0.000963	0.000918	16,423,411.00
Jul 05 2024	0.00095	-0.000028	-2.87%	0.000982	0.001293	0.00086	20,271,428.00
Jul 04 2024	0.000977	-0.000052	-5.05%	0.001029	0.001082	0.000953	15,841,639.00
Jul 03 2024	0.001029	-0.00003	-2.83%	0.001059	0.001224	0.001027	20,562,049.00
Jul 02 2024	0.001059	0.000143	15.60%	0.000915	0.001181	0.000861	19,841,012.00
Jul 01 2024	0.000916	0.000011	1.22%	0.000902	0.000949	0.000838	21,553,055.00
Jun 30 2024	0.000905	0.00000060	0.07%	0.000905	0.000967	0.000874	17,026,885.00
Jun 29 2024	0.000904	0.000047	5.48%	0.000857	0.000921	0.000844	16,159,549.00
Jun 28 2024	0.000857	-0.00004	-4.46%	0.000899	0.000906	0.000824	18,587,793.00
Jun 27 2024	0.000897	0.000047	5.53%	0.000849	0.000907	0.000829	22,137,773.00
Jun 26 2024	0.00085	0.000032	3.91%	0.000818	0.001032	0.000767	33,182,204.00
Jun 25 2024	0.000818	0.000054	7.07%	0.000766	0.000886	0.000749	19,861,366.00
Jun 24 2024	0.000764	-0.000048	-5.91%	0.000811	0.000831	0.000749	17,383,040.00
Jun 23 2024	0.000813	0.000026	3.31%	0.00079	0.000842	0.000777	17,012,389.00
Jun 22 2024	0.000787	-0.000041	-4.96%	0.000824	0.000848	0.000778	17,208,122.00
Jun 21 2024	0.000827	-0.000013	-1.55%	0.00084	0.000858	0.000808	15,382,263.00
Jun 20 2024	0.00084	-0.00000600	-0.71%	0.000843	0.00085	0.000819	15,627,913.00
Jun 19 2024	0.000845	-0.00000600	-0.70%	0.000835	0.000854	0.000812	19,300,925.00