Register to chat with like-minded investors on our interactive forums.BIFIFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002107 | -0.000043 | -2.00% | 0.002149 | 0.002171 | 0.002089 | 5,710,787.00 |
| Jul 17 2024 | 0.00215 | 0.000061 | 2.92% | 0.002087 | 0.002255 | 0.002079 | 6,949,192.00 |
| Jul 16 2024 | 0.002089 | 0.000033 | 1.61% | 0.002054 | 0.002097 | 0.002054 | 6,617,383.00 |
| Jul 15 2024 | 0.002056 | 0.000057 | 2.85% | 0.001999 | 0.002057 | 0.001998 | 6,639,069.00 |
| Jul 14 2024 | 0.001999 | 0.00000800 | 0.40% | 0.001991 | 0.002 | 0.001989 | 5,243,222.00 |
| Jul 13 2024 | 0.001991 | 0.000017 | 0.86% | 0.001975 | 0.001997 | 0.001972 | 6,080,506.00 |
| Jul 12 2024 | 0.001974 | 0.000024 | 1.23% | 0.001951 | 0.001984 | 0.001949 | 4,873,095.00 |
| Jul 11 2024 | 0.00195 | 0.000103 | 5.58% | 0.00188 | 0.001976 | 0.00188 | 7,255,351.00 |
| Jul 10 2024 | 0.001847 | 0.000015 | 0.82% | 0.001832 | 0.001862 | 0.001825 | 7,656,441.00 |
| Jul 09 2024 | 0.001832 | 0.00000400 | 0.22% | 0.001829 | 0.001873 | 0.001825 | 6,326,440.00 |
| Jul 08 2024 | 0.001828 | 0.00000500 | 0.27% | 0.001826 | 0.001852 | 0.001804 | 7,480,518.00 |
| Jul 07 2024 | 0.001823 | 0.00000400 | 0.22% | 0.001817 | 0.001828 | 0.001814 | 7,600,431.00 |
| Jul 06 2024 | 0.001819 | 0.000014 | 0.78% | 0.001807 | 0.001865 | 0.001807 | 7,628,895.00 |
| Jul 05 2024 | 0.001805 | -0.000224 | -11.04% | 0.00203 | 0.002042 | 0.001803 | 6,792,184.00 |
| Jul 04 2024 | 0.002029 | 0.00000300 | 0.15% | 0.002027 | 0.002031 | 0.002013 | 6,591,377.00 |
| Jul 03 2024 | 0.002026 | 0.00000500 | 0.25% | 0.002022 | 0.002048 | 0.002015 | 6,105,385.00 |
| Jul 02 2024 | 0.002021 | -0.00012 | -5.60% | 0.002138 | 0.002144 | 0.002011 | 4,496,016.00 |
| Jul 01 2024 | 0.002141 | 0.000088 | 4.29% | 0.002068 | 0.002142 | 0.002057 | 6,699,487.00 |
| Jun 30 2024 | 0.002053 | 0.00000700 | 0.34% | 0.002047 | 0.002055 | 0.002046 | 1,189,289.00 |
| Jun 29 2024 | 0.002046 | -0.000067 | -3.17% | 0.002112 | 0.002114 | 0.002036 | 6,544,639.00 |
| Jun 28 2024 | 0.002113 | -0.000031 | -1.45% | 0.00215 | 0.002153 | 0.002105 | 6,335,684.00 |
| Jun 27 2024 | 0.002144 | -0.000097 | -4.33% | 0.002241 | 0.002253 | 0.002132 | 5,771,648.00 |
| Jun 26 2024 | 0.002241 | 0.000072 | 3.32% | 0.002169 | 0.002417 | 0.002161 | 6,344,201.00 |
| Jun 25 2024 | 0.002169 | 0.000043 | 2.02% | 0.002125 | 0.002171 | 0.002125 | 6,347,995.00 |
| Jun 24 2024 | 0.002126 | -0.000045 | -2.07% | 0.002169 | 0.002172 | 0.002114 | 6,397,765.00 |
| Jun 23 2024 | 0.002171 | -0.000015 | -0.69% | 0.002169 | 0.002195 | 0.002152 | 6,268,214.00 |
| Jun 22 2024 | 0.002186 | 0.000055 | 2.58% | 0.002128 | 0.002207 | 0.002103 | 3,305,937.00 |
| Jun 21 2024 | 0.002131 | -0.000184 | -7.95% | 0.002313 | 0.002326 | 0.002121 | 6,240,966.00 |
| Jun 20 2024 | 0.002315 | -0.00000300 | -0.13% | 0.002319 | 0.002355 | 0.002288 | 5,632,096.00 |
| Jun 19 2024 | 0.002318 | 0.000019 | 0.83% | 0.002296 | 0.002325 | 0.002295 | 6,081,002.00 |
| Jun 18 2024 | 0.002299 | -0.000068 | -2.87% | 0.002366 | 0.002366 | 0.002277 | 5,923,993.00 |
| Jun 17 2024 | 0.002367 | -0.000093 | -3.78% | 0.002459 | 0.002461 | 0.002367 | 5,530,678.00 |
| Jun 16 2024 | 0.00246 | -0.00019 | -7.17% | 0.002648 | 0.00266 | 0.002458 | 5,580,860.00 |
| Jun 15 2024 | 0.00265 | 0.000026 | 0.99% | 0.002624 | 0.002668 | 0.002602 | 5,367,504.00 |
| Jun 14 2024 | 0.002624 | -0.000011 | -0.42% | 0.002632 | 0.002654 | 0.00261 | 5,084,958.00 |
| Jun 13 2024 | 0.002635 | -0.000022 | -0.83% | 0.002655 | 0.002657 | 0.002608 | 3,866,767.00 |
| Jun 12 2024 | 0.002657 | -0.00000400 | -0.15% | 0.002658 | 0.002668 | 0.002628 | 5,223,549.00 |
| Jun 11 2024 | 0.002661 | -0.000206 | -7.19% | 0.00287 | 0.002871 | 0.002646 | 4,091,412.00 |
| Jun 10 2024 | 0.002867 | -0.00000600 | -0.21% | 0.002868 | 0.002905 | 0.002857 | 4,716,039.00 |
| Jun 09 2024 | 0.002873 | 0.000012 | 0.42% | 0.002861 | 0.002873 | 0.002856 | 4,718,040.00 |
| Jun 08 2024 | 0.002861 | 0.000029 | 1.02% | 0.002829 | 0.002893 | 0.002801 | 4,414,219.00 |
| Jun 07 2024 | 0.002832 | 0.00018 | 6.79% | 0.002654 | 0.003061 | 0.002622 | 4,310,255.00 |
| Jun 06 2024 | 0.002652 | -0.000015 | -0.56% | 0.002664 | 0.002668 | 0.002632 | 4,582,189.00 |
| Jun 05 2024 | 0.002667 | -0.000013 | -0.49% | 0.002677 | 0.002718 | 0.002645 | 5,153,703.00 |
| Jun 04 2024 | 0.00268 | 0.000026 | 0.98% | 0.002655 | 0.002689 | 0.002612 | 2,474,160.00 |
| Jun 03 2024 | 0.002654 | -0.000028 | -1.04% | 0.00268 | 0.002693 | 0.002644 | 5,068,148.00 |
| Jun 02 2024 | 0.002682 | 0.000135 | 5.30% | 0.002549 | 0.002697 | 0.002528 | 4,346,529.00 |
| Jun 01 2024 | 0.002547 | -0.000118 | -4.43% | 0.002665 | 0.0027 | 0.002543 | 6,129,231.00 |
| May 31 2024 | 0.002665 | -0.00006 | -2.20% | 0.002725 | 0.002744 | 0.00265 | 4,559,618.00 |
| May 30 2024 | 0.002725 | -0.00076 | -21.81% | 0.003493 | 0.003493 | 0.002685 | 5,330,676.00 |
| May 29 2024 | 0.003485 | -0.000224 | -6.04% | 0.003712 | 0.003714 | 0.003478 | 3,618,436.00 |
| May 28 2024 | 0.003709 | -0.000128 | -3.34% | 0.003841 | 0.004108 | 0.003699 | 3,343,131.00 |
| May 27 2024 | 0.003837 | 0.000247 | 6.88% | 0.003591 | 0.003848 | 0.003582 | 4,030,994.00 |
| May 26 2024 | 0.00359 | -0.000283 | -7.31% | 0.003875 | 0.003955 | 0.003588 | 3,857,333.00 |
| May 25 2024 | 0.003873 | 0.000125 | 3.34% | 0.003748 | 0.004102 | 0.003696 | 3,773,534.00 |
| May 24 2024 | 0.003748 | 0.00000200 | 0.05% | 0.003753 | 0.004537 | 0.003692 | 3,904,137.00 |
| May 23 2024 | 0.003746 | 0.000254 | 7.27% | 0.003494 | 0.004162 | 0.003492 | 4,066,148.00 |
| May 22 2024 | 0.003492 | -0.000092 | -2.57% | 0.003583 | 0.00361 | 0.003483 | 4,160,580.00 |
| May 21 2024 | 0.003584 | 0.000263 | 7.92% | 0.003321 | 0.003907 | 0.00332 | 3,948,885.00 |
| May 20 2024 | 0.003321 | 0.000106 | 3.30% | 0.003214 | 0.003386 | 0.003121 | 4,521,274.00 |
| May 19 2024 | 0.003215 | -0.000158 | -4.68% | 0.003358 | 0.003386 | 0.003213 | 3,782,914.00 |
| May 18 2024 | 0.003373 | -0.000248 | -6.85% | 0.003609 | 0.003609 | 0.003369 | 3,558,686.00 |
| May 17 2024 | 0.003621 | 0.000177 | 5.14% | 0.003442 | 0.003696 | 0.00344 | 3,689,919.00 |
| May 16 2024 | 0.003444 | 0.000395 | 12.96% | 0.003042 | 0.003463 | 0.003034 | 4,553,895.00 |
| May 15 2024 | 0.003049 | 0.000049 | 1.63% | 0.002998 | 0.003073 | 0.002995 | 3,488,014.00 |
| May 14 2024 | 0.003 | -0.000058 | -1.90% | 0.003059 | 0.003064 | 0.002953 | 4,359,584.00 |
| May 13 2024 | 0.003058 | 0.00007 | 2.34% | 0.002991 | 0.003113 | 0.002986 | 4,363,422.00 |
| May 12 2024 | 0.002988 | -0.000217 | -6.77% | 0.003205 | 0.003228 | 0.002934 | 4,513,593.00 |
| May 11 2024 | 0.003205 | -0.000095 | -2.88% | 0.003322 | 0.00334 | 0.003175 | 3,239,630.00 |
| May 10 2024 | 0.0033 | 0.000293 | 9.74% | 0.003019 | 0.004014 | 0.003003 | 4,376,256.00 |
| May 09 2024 | 0.003007 | 0.000038 | 1.28% | 0.002969 | 0.003026 | 0.00294 | 4,680,964.00 |
| May 08 2024 | 0.002969 | 0.000018 | 0.61% | 0.002966 | 0.003021 | 0.002952 | 4,715,066.00 |
| May 07 2024 | 0.002951 | -0.000207 | -6.55% | 0.003142 | 0.003401 | 0.002938 | 4,750,108.00 |
| May 06 2024 | 0.003158 | 0.000095 | 3.10% | 0.003062 | 0.004474 | 0.003034 | 4,526,447.00 |
| May 05 2024 | 0.003063 | 0.00000500 | 0.16% | 0.003027 | 0.0032 | 0.003001 | 4,375,704.00 |
| May 04 2024 | 0.003058 | -0.000083 | -2.64% | 0.00314 | 0.003188 | 0.002894 | 4,872,542.00 |
| May 03 2024 | 0.003141 | -0.000346 | -9.92% | 0.003484 | 0.0035 | 0.003121 | 4,024,468.00 |
| May 02 2024 | 0.003487 | 0.000219 | 6.70% | 0.00328 | 0.003692 | 0.003234 | 4,506,013.00 |
| May 01 2024 | 0.003268 | -0.000167 | -4.86% | 0.003438 | 0.003454 | 0.003248 | 4,027,531.00 |
| Apr 30 2024 | 0.003435 | -0.000187 | -5.16% | 0.003628 | 0.003632 | 0.003402 | 3,928,229.00 |
| Apr 29 2024 | 0.003622 | 0.00000900 | 0.25% | 0.003621 | 0.003641 | 0.003576 | 3,571,485.00 |
| Apr 28 2024 | 0.003613 | 0.000139 | 4.00% | 0.003478 | 0.003638 | 0.003431 | 3,907,607.00 |
| Apr 27 2024 | 0.003474 | -0.000283 | -7.53% | 0.003754 | 0.003761 | 0.003284 | 5,318,311.00 |
| Apr 26 2024 | 0.003757 | -0.000024 | -0.63% | 0.00378 | 0.003791 | 0.00364 | 3,872,928.00 |
| Apr 25 2024 | 0.003781 | -0.000025 | -0.66% | 0.003804 | 0.003806 | 0.003723 | 3,773,141.00 |
| Apr 24 2024 | 0.003806 | -0.00006 | -1.55% | 0.003866 | 0.003886 | 0.0038 | 3,497,148.00 |
| Apr 23 2024 | 0.003866 | 0.000039 | 1.02% | 0.003828 | 0.003885 | 0.0038 | 3,556,861.00 |
| Apr 22 2024 | 0.003827 | -0.000044 | -1.14% | 0.003863 | 0.003884 | 0.003817 | 3,693,096.00 |
| Apr 21 2024 | 0.003871 | -0.000351 | -8.31% | 0.004226 | 0.004235 | 0.00384 | 4,727,980.00 |
| Apr 20 2024 | 0.004222 | -0.000035 | -0.82% | 0.004259 | 0.00428 | 0.004198 | 3,288,071.00 |
