BiFi Historical Data - BIFIFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIFUSDT	Gate.io	588,785	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000102	-3.25%	0.003039	0.003021	0.003071

Open	High	Low	Prev. Close	52 Week Range
0.00314	0.00314	0.002894	0.003141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:56:29	4,250.43	0.003039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,838.75	2,940,241.10	BIFII			BIFIIBTC

BIFIFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003141	-0.000346	-9.92%	0.003484	0.0035	0.003121	4,024,468.00
May 02 2024	0.003487	0.000219	6.70%	0.00328	0.003692	0.003234	4,506,013.00
May 01 2024	0.003268	-0.000167	-4.86%	0.003438	0.003454	0.003248	4,027,531.00
Apr 30 2024	0.003435	-0.000187	-5.16%	0.003628	0.003632	0.003402	3,928,229.00
Apr 29 2024	0.003622	0.00000900	0.25%	0.003621	0.003641	0.003576	3,571,485.00
Apr 28 2024	0.003613	0.000139	4.00%	0.003478	0.003638	0.003431	3,907,607.00
Apr 27 2024	0.003474	-0.000283	-7.53%	0.003754	0.003761	0.003284	5,318,311.00
Apr 26 2024	0.003757	-0.000024	-0.63%	0.00378	0.003791	0.00364	3,872,928.00
Apr 25 2024	0.003781	-0.000025	-0.66%	0.003804	0.003806	0.003723	3,773,141.00
Apr 24 2024	0.003806	-0.00006	-1.55%	0.003866	0.003886	0.0038	3,497,148.00
Apr 23 2024	0.003866	0.000039	1.02%	0.003828	0.003885	0.0038	3,556,861.00
Apr 22 2024	0.003827	-0.000044	-1.14%	0.003863	0.003884	0.003817	3,693,096.00
Apr 21 2024	0.003871	-0.000351	-8.31%	0.004226	0.004235	0.00384	4,727,980.00
Apr 20 2024	0.004222	-0.000035	-0.82%	0.004259	0.00428	0.004198	3,288,071.00
Apr 19 2024	0.004257	-0.000042	-0.98%	0.004285	0.004303	0.004059	3,205,263.00
Apr 18 2024	0.004299	0.000191	4.65%	0.004114	0.004319	0.004097	3,172,702.00
Apr 17 2024	0.004108	-0.000121	-2.86%	0.004233	0.004244	0.00408	3,285,598.00
Apr 16 2024	0.004229	-0.0001	-2.31%	0.00434	0.004374	0.004217	3,076,136.00
Apr 15 2024	0.004329	0.000037	0.86%	0.004301	0.004462	0.004281	3,125,335.00
Apr 14 2024	0.004292	0.00002	0.47%	0.004222	0.004307	0.00409	3,137,005.00
Apr 13 2024	0.004272	-0.000918	-17.69%	0.005196	0.005268	0.004041	3,060,487.00
Apr 12 2024	0.00519	-0.000135	-2.54%	0.005315	0.005364	0.005143	2,792,807.00
Apr 11 2024	0.005325	-0.000275	-4.91%	0.005613	0.005625	0.005318	2,607,730.00
Apr 10 2024	0.0056	-0.000122	-2.13%	0.00571	0.005784	0.005506	2,695,329.00
Apr 09 2024	0.005722	-0.000255	-4.27%	0.005954	0.006002	0.005642	2,420,940.00
Apr 08 2024	0.005977	0.000388	6.94%	0.005603	0.006002	0.005595	2,647,321.00
Apr 07 2024	0.005589	-0.000061	-1.08%	0.005649	0.005666	0.005531	1,629,173.00
Apr 06 2024	0.00565	0.000043	0.77%	0.005613	0.005671	0.005606	2,161,228.00
Apr 05 2024	0.005607	0.000359	6.84%	0.005241	0.005646	0.005228	2,338,857.00
Apr 04 2024	0.005248	0.000122	2.38%	0.005127	0.005265	0.00504	3,049,883.00