Biconomy TokenBICO

$ 0.2487

-0.0027

(

-1.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2485

Exchange

KRKN

Ask

$ 0.2492

Last Trade Time

06:30:06

Volume (24h)

$ 5,275,797

Last Trade Size

143.36

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2487

Fully Diluted Market Cap

$ 248,700,000

Genesis Date

10/25/2021

Days Range 0.2475-0.2535

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2487	Binance	1522971.94	/cdn/crypto/logos/exchanges/BINA.png	$ 380,504.29	1724049177	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	66.6055037265	Recently
0.2487	OKX	307125.647344	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,900.42	1724049172	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	13.4318025903	Recently
0.2484	DigiFinex	248632.8538	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,387.48	1724048459	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	10.8736845607	12 minutes ago
0.248875	LATOKEN	68279.87	/cdn/crypto/logos/exchanges/LATK.png	$ 17,046.83	1724049143	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	4	https://exchange.latoken.com/exchange/BICO-USDT	2.98614506038	Recently
0.2484	HTX	57714.407	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,425.26	1724049166	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bico_usdt	2.52407614976	Recently
0.2479	Coinbase	23697.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,924.76	1724049171	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	6	https://pro.coinbase.com/trade/BICO-USD	1.0363670577	Recently
4.24E-6	LATOKEN	23307	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.099215	1724048615	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	7	https://exchange.latoken.com/exchange/BICO-BTC	1.01930602566	9 minutes ago
0.2477	LBank	13195.906	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,298.87	1724049154	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	8	https://www.lbank.info/exchange/bico/usdt	0.577108443809	Recently
4.24E-6	Binance	9310.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039820	1724049159	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	9	https://www.binance.com/en/trade/BICO_BTC	0.407173549809	Recently
0.2479	Gate.io	4993.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1,247.38	1724045723	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	10	https://gate.io/trade/BICO_USDT	0.218393543025	58 minutes ago
0.2249	Coinbase	3325.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 748.73	1724049177	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	11	https://pro.coinbase.com/trade/BICO-EUR	0.145441897799	Recently
0.2476	Kucoin	2479.6357	/cdn/crypto/logos/exchanges/KUCN.png	$ 617.97	1724048790	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	12	https://trade.kucoin.com/BICO-USDT	0.108444141694	6 minutes ago
0.2487	Kraken	790.21519378	/cdn/crypto/logos/exchanges/KRKN.png	$ 196.94	1724049061	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	13	https://trade.kraken.com/markets/kraken/BICO/USD	0.0345591928858	Recently
9.443E-5	Gate.io	445.962	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042433	1724047685	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	14	https://gate.io/trade/BICO_ETH	0.0195036578631	25 minutes ago
0.24895	Crypto.com	285.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 71.39	1724049114	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0.012490402065	Recently
0.2567	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724049047	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	16	https://pro.coinbase.com/trade/BICO-USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	7 hours ago
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724048941	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	1 day ago
3.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048675	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	20	https://hitbtc.com/BICO-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2108	0.0379	17.9791271347	0.206	0.2713	668579.671682	CX
4	0.3559	-0.1072	-30.1208204552	0.1731	0.41124	628062.368898	CX
12	0.5619	-0.3132	-55.7394554191	0.1731	0.6891	624562.241414	CX
26	0.4432	-0.1945	-43.8853790614	0.1731	0.9855	928158.242725	CX
52	0.2142	0.0345	16.106442577	0.1731	0.9855	693554.70036	CX
156	3.2886522	-3.0399522	-92.4376314406	0.1731	6.48	1004878.73252	CX
260	3.2886522	-3.0399522	-92.4376314406	0.1731	6.48	1004878.73252	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

POET Technologies Reports Second Quarter 2024 Financial Results

POET Technologies Reports Second Quarter 2024 Financial Results Tier One Design Wins and Strong Balance Sheet Support...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

POET Technologies Reports Second Quarter 2024 Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

racerdave42

10 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000
1719359400	0.3966	0.0195	5.17	0.3771	0.4	0.3751	144452
1719273000	0.3771	0.0104	2.84	0.3676	0.3771	0.3424	178889
1719186600	0.3667	-0.0058	-1.56	0.3719	0.4189	0.362	120274
1719100200	0.3725	-0.0075	-1.97	0.3782	0.3803	0.3703	157263
1719013800	0.38	-0.0054	-1.40	0.3847	0.4059	0.3784	218355
1718927400	0.3854	0.0158	4.27	0.3705	0.4025	0.3695	555384
1718841000	0.3696	-0.0006	-0.16	0.3691	0.3825	0.3646	811010
1718754600	0.3702	-0.0482	-11.52	0.421	0.4258	0.3513	1825907
1718668200	0.4184	-0.0557	-11.75	0.4747	0.4819	0.417	2903177
1718581800	0.4741	-0.021	-4.24	0.4955	0.497	0.4703	1639914
1718495400	0.4951	0.0047	0.96	0.4909	0.5126	0.4909	241009
1718409000	0.4904	-0.0314	-6.02	0.5208	0.5248	0.4686	597419
1718322600	0.5218	-0.0205	-3.78	0.5473	0.5584	0.41124	395284
1718236200	0.5423	0.0043	0.80	0.5439	0.5717	0.5121	649313
1718149800	0.538	-0.0152	-2.75	0.5521	0.5826	0.5251	1657133
1718063400	0.5532	-0.1206	-17.90	0.6771	0.6891	0.5509	1020956
1717977000	0.6738	0.0954	16.49	0.5812	0.6861	0.5728	4389780
1717890600	0.5784	0.0517	9.82	0.5267	0.5842	0.524	803052
1717804200	0.5267	-0.032	-5.73	0.5584	0.5886	0.4805	541993
1717717800	0.5587	-0.0047	-0.83	0.5628	0.5743	0.5468	253613
1717631400	0.5634	0.0002	0.04	0.5375	0.5707	0.41124	763305
1717545000	0.5632	0.0255	4.74	0.5375	0.5632	0.5359	564163
1717458600	0.5377	-0.0144	-2.61	0.5527	0.5618	0.5357	183086
1717372200	0.5521	0.0036	0.66	0.549	0.5821	0.549	368283
1717285800	0.5485	-0.0023	-0.42	0.5503	0.5553	0.5454	112342
1717199400	0.5508	0.0011	0.20	0.552	0.5692	0.546	179417
1717113000	0.5497	-0.0006	-0.11	0.5504	0.5665	0.5268	201157
1717026600	0.5503	-0.0277	-4.79	0.579	0.5839	0.5472	209798
1716940200	0.578	-0.0191	-3.20	0.5989	0.6031	0.5733	282631
1716853800	0.5971	0.0327	5.79	0.5619	0.62	0.5597	721239
1716767400	0.5644	-0.0313	-5.25	0.5944	0.6208	0.5624	421990
1716681000	0.5957	0.0002	0.03	0.5938	0.6271	0.5676	597679
1716594600	0.5955	0.0159	2.74	0.5821	0.6288	0.5758	932852
1716508200	0.5796	0.0269	4.87	0.5551	0.5947	0.535	997765
1716421800	0.5527	0.0198	3.72	0.5313	0.5789	0.5151	931279
1716335400	0.5329	-0.0178	-3.23	0.5502	0.5523	0.5228	481202
1716249000	0.5507	0.0372	7.24	0.5158	0.5621	0.5056	872633
1716162600	0.5135	-0.0171	-3.22	0.5301	0.5457	0.5087	464152
1716076200	0.5306	-0.0218	-3.95	0.5505	0.5973	0.5188	1766434