Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2487 | Binance | 1522971.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 380,504.29 | 1724049177 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 66.6055037265 | Recently |
0.2487 | OKX | 307125.647344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,900.42 | 1724049172 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 13.4318025903 | Recently |
0.2484 | DigiFinex | 248632.8538 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,387.48 | 1724048459 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 10.8736845607 | 12 minutes ago |
0.248875 | LATOKEN | 68279.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,046.83 | 1724049143 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BICO-USDT | 2.98614506038 | Recently |
0.2484 | HTX | 57714.407 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,425.26 | 1724049166 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bico_usdt | 2.52407614976 | Recently |
0.2479 | Coinbase | 23697.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,924.76 | 1724049171 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 6 | https://pro.coinbase.com/trade/BICO-USD | 1.0363670577 | Recently |
4.24E-6 | LATOKEN | 23307 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.099215 | 1724048615 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BICO-BTC | 1.01930602566 | 9 minutes ago |
0.2477 | LBank | 13195.906 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,298.87 | 1724049154 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 8 | https://www.lbank.info/exchange/bico/usdt | 0.577108443809 | Recently |
4.24E-6 | Binance | 9310.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039820 | 1724049159 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 9 | https://www.binance.com/en/trade/BICO_BTC | 0.407173549809 | Recently |
0.2479 | Gate.io | 4993.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,247.38 | 1724045723 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 10 | https://gate.io/trade/BICO_USDT | 0.218393543025 | 58 minutes ago |
0.2249 | Coinbase | 3325.61 | /cdn/crypto/logos/exchanges/GDAX.png | € 748.73 | 1724049177 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 11 | https://pro.coinbase.com/trade/BICO-EUR | 0.145441897799 | Recently |
0.2476 | Kucoin | 2479.6357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 617.97 | 1724048790 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 12 | https://trade.kucoin.com/BICO-USDT | 0.108444141694 | 6 minutes ago |
0.2487 | Kraken | 790.21519378 | /cdn/crypto/logos/exchanges/KRKN.png | $ 196.94 | 1724049061 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.0345591928858 | Recently |
9.443E-5 | Gate.io | 445.962 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042433 | 1724047685 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 14 | https://gate.io/trade/BICO_ETH | 0.0195036578631 | 25 minutes ago |
0.24895 | Crypto.com | 285.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71.39 | 1724049114 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0.012490402065 | Recently |
0.2567 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724049047 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 16 | https://pro.coinbase.com/trade/BICO-USDT | 0 | Recently |
0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 7 hours ago |
0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724048941 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recently |
0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723939411 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 1 day ago |
3.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724048675 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 20 | https://hitbtc.com/BICO-to-BTC | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2108 | 0.0379 | 17.9791271347 | 0.206 | 0.2713 | 668579.671682 | CX |
4 | 0.3559 | -0.1072 | -30.1208204552 | 0.1731 | 0.41124 | 628062.368898 | CX |
12 | 0.5619 | -0.3132 | -55.7394554191 | 0.1731 | 0.6891 | 624562.241414 | CX |
26 | 0.4432 | -0.1945 | -43.8853790614 | 0.1731 | 0.9855 | 928158.242725 | CX |
52 | 0.2142 | 0.0345 | 16.106442577 | 0.1731 | 0.9855 | 693554.70036 | CX |
156 | 3.2886522 | -3.0399522 | -92.4376314406 | 0.1731 | 6.48 | 1004878.73252 | CX |
260 | 3.2886522 | -3.0399522 | -92.4376314406 | 0.1731 | 6.48 | 1004878.73252 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.2537 | 0.003 | 1.20 | 0.2494 | 0.2713 | 0.24 | 1020469 |
1723938600 | 0.2507 | 0.0112 | 4.68 | 0.2366 | 0.252 | 0.2285 | 563194 |
1723852200 | 0.2395 | 0.011 | 4.81 | 0.2268 | 0.2436 | 0.2226 | 432966 |
1723765800 | 0.2285 | 0.0025 | 1.11 | 0.226 | 0.2496 | 0.222 | 1566229 |
1723679400 | 0.226 | -0.0008 | -0.35 | 0.2282 | 0.2319 | 0.223 | 220408 |
1723593000 | 0.2268 | 0.0015 | 0.67 | 0.2247 | 0.2356 | 0.2171 | 407670 |
1723506600 | 0.2253 | 0.0141 | 6.68 | 0.2108 | 0.2383 | 0.206 | 469117 |
1723420200 | 0.2112 | -0.0216 | -9.28 | 0.2327 | 0.2376 | 0.21 | 348221 |
1723333800 | 0.2328 | 0.0024 | 1.04 | 0.23 | 0.235 | 0.2271 | 281767 |
1723247400 | 0.2304 | -0.0057 | -2.41 | 0.2366 | 0.2377 | 0.226 | 421262 |
1723161000 | 0.2361 | 0.0179 | 8.20 | 0.217 | 0.2373 | 0.2136 | 2443445 |
1723074600 | 0.2182 | -0.0041 | -1.84 | 0.2235 | 0.2324 | 0.2159 | 245856 |
1722988200 | 0.2223 | 0.0146 | 7.03 | 0.2083 | 0.2326 | 0.2074 | 370066 |
1722901800 | 0.2077 | -0.0198 | -8.70 | 0.2267 | 0.41124 | 0.1731 | 1607615 |
1722815400 | 0.2275 | -0.0101 | -4.25 | 0.2374 | 0.2493 | 0.2162 | 499885 |
1722729000 | 0.2376 | -0.0249 | -9.49 | 0.2607 | 0.2621 | 0.2292 | 580041 |
1722642600 | 0.2625 | -0.0156 | -5.61 | 0.2781 | 0.2788 | 0.257 | 331447 |
1722556200 | 0.2781 | -0.0018 | -0.64 | 0.28 | 0.2829 | 0.2527 | 718985 |
1722469800 | 0.2799 | -0.0085 | -2.95 | 0.2882 | 0.2989 | 0.2796 | 1238454 |
1722383400 | 0.2884 | -0.011 | -3.67 | 0.2996 | 0.3075 | 0.2859 | 593652 |
1722297000 | 0.2994 | 0.0014 | 0.47 | 0.3109 | 0.3285 | 0.2981 | 553073 |
1722210600 | 0.298 | -0.0106 | -3.43 | 0.3067 | 0.3076 | 0.2943 | 218737 |
1722124200 | 0.3086 | -0.0001 | -0.03 | 0.3083 | 0.3128 | 0.2987 | 220754 |
1722037800 | 0.3087 | 0.0227 | 7.94 | 0.2855 | 0.3099 | 0.2853 | 285474 |
1721951400 | 0.286 | -0.0135 | -4.51 | 0.2997 | 0.3013 | 0.2748 | 546495 |
1721865000 | 0.2995 | -0.0115 | -3.70 | 0.3109 | 0.3186 | 0.2966 | 205604 |
1721778600 | 0.311 | -0.0138 | -4.25 | 0.3244 | 0.3395 | 0.3082 | 567297 |
1721692200 | 0.3248 | -0.0304 | -8.56 | 0.3559 | 0.3645 | 0.3203 | 627548 |
1721605800 | 0.3552 | 0.0076 | 2.19 | 0.3479 | 0.3596 | 0.332 | 423748 |
1721519400 | 0.3476 | -0.0091 | -2.55 | 0.3571 | 0.3601 | 0.3457 | 361785 |
1721433000 | 0.3567 | 0.0169 | 4.97 | 0.3418 | 0.3573 | 0.3296 | 362575 |
1721346600 | 0.3398 | -0.0155 | -4.36 | 0.3539 | 0.3616 | 0.3299 | 410481 |
1721260200 | 0.3553 | 0.0121 | 3.53 | 0.3421 | 0.38 | 0.3408 | 957164 |
1721173800 | 0.3432 | 0.0048 | 1.42 | 0.3389 | 0.3507 | 0.3148 | 586640 |
1721087400 | 0.3384 | 0.0248 | 7.91 | 0.3126 | 0.3384 | 0.3119 | 1328273 |
1721001000 | 0.3136 | 0.0167 | 5.62 | 0.2966 | 0.3154 | 0.294 | 744080 |
1720914600 | 0.2969 | -0.0015 | -0.50 | 0.3001 | 0.3007 | 0.29 | 562848 |
1720828200 | 0.2984 | 0.0109 | 3.79 | 0.2875 | 0.3006 | 0.286 | 395618 |
1720741800 | 0.2875 | -0.018 | -5.89 | 0.3052 | 0.3115 | 0.287 | 515907 |
1720655400 | 0.3055 | 0.004 | 1.33 | 0.301 | 0.3127 | 0.2957 | 640440 |
1720569000 | 0.3015 | 0.0026 | 0.87 | 0.2971 | 0.307 | 0.2964 | 415285 |
1720482600 | 0.2989 | 0.0106 | 3.68 | 0.2893 | 0.3157 | 0.2769 | 398230 |
1720396200 | 0.2883 | -0.0169 | -5.54 | 0.3036 | 0.3053 | 0.2879 | 429206 |
1720309800 | 0.3052 | 0.0184 | 6.42 | 0.2849 | 0.3102 | 0.2809 | 657420 |
1720223400 | 0.2868 | 0.0005 | 0.17 | 0.2864 | 0.3174 | 0.2513 | 1112389 |
1720137000 | 0.2863 | -0.051 | -15.12 | 0.3371 | 0.3442 | 0.2827 | 486521 |
1720050600 | 0.3373 | -0.0291 | -7.94 | 0.3664 | 0.3691 | 0.3345 | 219210 |
1719964200 | 0.3664 | -0.007 | -1.87 | 0.3742 | 0.3743 | 0.3623 | 269629 |
1719877800 | 0.3734 | -0.0127 | -3.29 | 0.3761 | 0.41124 | 0.3701 | 143236 |
1719791400 | 0.3861 | 0.0211 | 5.78 | 0.3662 | 0.4 | 0.3638 | 211006 |
1719705000 | 0.365 | -0.0094 | -2.51 | 0.3761 | 0.4008 | 0.3648 | 98050 |
1719618600 | 0.3744 | -0.0251 | -6.28 | 0.3983 | 0.4197 | 0.3738 | 178394 |
1719532200 | 0.3995 | 0.0222 | 5.88 | 0.3762 | 0.4119 | 0.3747 | 175719 |
1719445800 | 0.3773 | -0.0193 | -4.87 | 0.3967 | 0.4045 | 0.3773 | 104000 |
1719359400 | 0.3966 | 0.0195 | 5.17 | 0.3771 | 0.4 | 0.3751 | 144452 |
1719273000 | 0.3771 | 0.0104 | 2.84 | 0.3676 | 0.3771 | 0.3424 | 178889 |
1719186600 | 0.3667 | -0.0058 | -1.56 | 0.3719 | 0.4189 | 0.362 | 120274 |
1719100200 | 0.3725 | -0.0075 | -1.97 | 0.3782 | 0.3803 | 0.3703 | 157263 |
1719013800 | 0.38 | -0.0054 | -1.40 | 0.3847 | 0.4059 | 0.3784 | 218355 |
1718927400 | 0.3854 | 0.0158 | 4.27 | 0.3705 | 0.4025 | 0.3695 | 555384 |
1718841000 | 0.3696 | -0.0006 | -0.16 | 0.3691 | 0.3825 | 0.3646 | 811010 |
1718754600 | 0.3702 | -0.0482 | -11.52 | 0.421 | 0.4258 | 0.3513 | 1825907 |
1718668200 | 0.4184 | -0.0557 | -11.75 | 0.4747 | 0.4819 | 0.417 | 2903177 |
1718581800 | 0.4741 | -0.021 | -4.24 | 0.4955 | 0.497 | 0.4703 | 1639914 |
1718495400 | 0.4951 | 0.0047 | 0.96 | 0.4909 | 0.5126 | 0.4909 | 241009 |
1718409000 | 0.4904 | -0.0314 | -6.02 | 0.5208 | 0.5248 | 0.4686 | 597419 |
1718322600 | 0.5218 | -0.0205 | -3.78 | 0.5473 | 0.5584 | 0.41124 | 395284 |
1718236200 | 0.5423 | 0.0043 | 0.80 | 0.5439 | 0.5717 | 0.5121 | 649313 |
1718149800 | 0.538 | -0.0152 | -2.75 | 0.5521 | 0.5826 | 0.5251 | 1657133 |
1718063400 | 0.5532 | -0.1206 | -17.90 | 0.6771 | 0.6891 | 0.5509 | 1020956 |
1717977000 | 0.6738 | 0.0954 | 16.49 | 0.5812 | 0.6861 | 0.5728 | 4389780 |
1717890600 | 0.5784 | 0.0517 | 9.82 | 0.5267 | 0.5842 | 0.524 | 803052 |
1717804200 | 0.5267 | -0.032 | -5.73 | 0.5584 | 0.5886 | 0.4805 | 541993 |
1717717800 | 0.5587 | -0.0047 | -0.83 | 0.5628 | 0.5743 | 0.5468 | 253613 |
1717631400 | 0.5634 | 0.0002 | 0.04 | 0.5375 | 0.5707 | 0.41124 | 763305 |
1717545000 | 0.5632 | 0.0255 | 4.74 | 0.5375 | 0.5632 | 0.5359 | 564163 |
1717458600 | 0.5377 | -0.0144 | -2.61 | 0.5527 | 0.5618 | 0.5357 | 183086 |
1717372200 | 0.5521 | 0.0036 | 0.66 | 0.549 | 0.5821 | 0.549 | 368283 |
1717285800 | 0.5485 | -0.0023 | -0.42 | 0.5503 | 0.5553 | 0.5454 | 112342 |
1717199400 | 0.5508 | 0.0011 | 0.20 | 0.552 | 0.5692 | 0.546 | 179417 |
1717113000 | 0.5497 | -0.0006 | -0.11 | 0.5504 | 0.5665 | 0.5268 | 201157 |
1717026600 | 0.5503 | -0.0277 | -4.79 | 0.579 | 0.5839 | 0.5472 | 209798 |
1716940200 | 0.578 | -0.0191 | -3.20 | 0.5989 | 0.6031 | 0.5733 | 282631 |
1716853800 | 0.5971 | 0.0327 | 5.79 | 0.5619 | 0.62 | 0.5597 | 721239 |
1716767400 | 0.5644 | -0.0313 | -5.25 | 0.5944 | 0.6208 | 0.5624 | 421990 |
1716681000 | 0.5957 | 0.0002 | 0.03 | 0.5938 | 0.6271 | 0.5676 | 597679 |
1716594600 | 0.5955 | 0.0159 | 2.74 | 0.5821 | 0.6288 | 0.5758 | 932852 |
1716508200 | 0.5796 | 0.0269 | 4.87 | 0.5551 | 0.5947 | 0.535 | 997765 |
1716421800 | 0.5527 | 0.0198 | 3.72 | 0.5313 | 0.5789 | 0.5151 | 931279 |
1716335400 | 0.5329 | -0.0178 | -3.23 | 0.5502 | 0.5523 | 0.5228 | 481202 |
1716249000 | 0.5507 | 0.0372 | 7.24 | 0.5158 | 0.5621 | 0.5056 | 872633 |
1716162600 | 0.5135 | -0.0171 | -3.22 | 0.5301 | 0.5457 | 0.5087 | 464152 |
1716076200 | 0.5306 | -0.0218 | -3.95 | 0.5505 | 0.5973 | 0.5188 | 1766434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.