Register to chat with like-minded investors on our interactive forums.BERRYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000276 | -0.000019 | -6.43% | 0.000296 | 0.000299 | 0.000273 | 90,475,682.00 |
| May 21 2024 | 0.000296 | 0.000018 | 6.50% | 0.000277 | 0.000297 | 0.000272 | 129,656,953.00 |
| May 20 2024 | 0.000277 | 0.00000070 | 0.25% | 0.000276 | 0.000281 | 0.000269 | 113,157,790.00 |
| May 19 2024 | 0.000276 | 0.00000200 | 0.73% | 0.000275 | 0.000281 | 0.000274 | 82,162,031.00 |
| May 18 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000275 | 0.000283 | 0.000271 | 81,588,877.00 |
| May 17 2024 | 0.000276 | 0.00000500 | 1.85% | 0.000271 | 0.000282 | 0.00027 | 88,666,153.00 |
| May 16 2024 | 0.000271 | -0.00000300 | -1.10% | 0.000275 | 0.00028 | 0.000271 | 105,715,721.00 |
| May 15 2024 | 0.000274 | 0.00000700 | 2.63% | 0.000266 | 0.000282 | 0.000264 | 142,709,358.00 |
| May 14 2024 | 0.000266 | 0.00000070 | 0.26% | 0.000266 | 0.000269 | 0.000262 | 112,728,993.00 |
| May 13 2024 | 0.000266 | -0.000023 | -7.96% | 0.000288 | 0.000289 | 0.00026 | 114,848,832.00 |
| May 12 2024 | 0.000289 | 0.00001 | 3.59% | 0.000279 | 0.000295 | 0.000277 | 121,669,194.00 |
| May 11 2024 | 0.000279 | 0.000016 | 6.10% | 0.000263 | 0.000288 | 0.000258 | 200,163,146.00 |
| May 10 2024 | 0.000262 | -0.00001 | -3.68% | 0.000272 | 0.000297 | 0.00026 | 309,768,432.00 |
| May 09 2024 | 0.000272 | -0.00001 | -3.54% | 0.000283 | 0.000289 | 0.000263 | 300,009,119.00 |
| May 08 2024 | 0.000282 | -0.000013 | -4.40% | 0.000295 | 0.000298 | 0.000275 | 113,033,794.00 |
| May 07 2024 | 0.000295 | -0.000015 | -4.84% | 0.00031 | 0.000311 | 0.000295 | 120,046,382.00 |
| May 06 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.00032 | 0.000309 | 178,945,503.00 |
| May 05 2024 | 0.000313 | -0.000025 | -7.39% | 0.000328 | 0.00033 | 0.000307 | 228,115,229.00 |
| May 04 2024 | 0.000338 | 0.000029 | 9.39% | 0.00031 | 0.000339 | 0.0003 | 593,078,021.00 |
| May 03 2024 | 0.000309 | 0.000017 | 5.83% | 0.000297 | 0.000337 | 0.000288 | 271,846,052.00 |
| May 02 2024 | 0.000292 | -0.00001 | -3.31% | 0.000301 | 0.00031 | 0.000287 | 251,327,488.00 |
| May 01 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000321 | 0.000322 | 0.000291 | 652,944,318.00 |
| Apr 30 2024 | 0.000309 | -0.000032 | -9.39% | 0.000341 | 0.000363 | 0.000268 | 1,316,540,837.00 |
| Apr 29 2024 | 0.000341 | 0.00003 | 9.66% | 0.000311 | 0.000369 | 0.0003 | 1,293,365,501.00 |
| Apr 28 2024 | 0.00031 | -0.000036 | -10.39% | 0.000343 | 0.000347 | 0.00031 | 315,158,989.00 |
| Apr 27 2024 | 0.000347 | -0.00000800 | -2.26% | 0.000353 | 0.000357 | 0.00032 | 1,027,264,958.00 |
| Apr 26 2024 | 0.000355 | -0.000029 | -7.56% | 0.00037 | 0.000377 | 0.000348 | 1,558,040,572.00 |
| Apr 25 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000386 | 0.000409 | 0.000348 | 440,784,009.00 |
| Apr 24 2024 | 0.000385 | -0.000032 | -7.68% | 0.000412 | 0.000482 | 0.000365 | 1,413,539,322.00 |
| Apr 23 2024 | 0.000417 | -0.000034 | -7.54% | 0.000441 | 0.000458 | 0.000416 | 1,404,460,468.00 |
| Apr 22 2024 | 0.000451 | -0.000019 | -4.04% | 0.000468 | 0.00047 | 0.00042 | 1,575,261,540.00 |
| Apr 21 2024 | 0.00047 | -0.000042 | -8.20% | 0.000503 | 0.000506 | 0.00045 | 1,244,326,247.00 |
| Apr 20 2024 | 0.000512 | -0.000012 | -2.29% | 0.000532 | 0.0006 | 0.000511 | 364,702,475.00 |
| Apr 19 2024 | 0.000524 | 0.000014 | 2.74% | 0.000519 | 0.000587 | 0.000509 | 1,112,970,450.00 |
| Apr 18 2024 | 0.00051 | 0.000079 | 18.33% | 0.000435 | 0.000655 | 0.0004 | 1,278,295,118.00 |
| Apr 17 2024 | 0.000431 | 0.00000080 | 0.19% | 0.000434 | 0.000488 | 0.000401 | 125,180,542.00 |
| Apr 16 2024 | 0.00043 | -0.000086 | -16.65% | 0.000509 | 0.00053 | 0.0004 | 222,775,638.00 |
| Apr 15 2024 | 0.000516 | 0.000012 | 2.38% | 0.000515 | 0.000581 | 0.000502 | 225,179,675.00 |
| Apr 14 2024 | 0.000505 | 0.000126 | 33.17% | 0.000363 | 0.0007 | 0.000332 | 1,021,417,624.00 |
| Apr 13 2024 | 0.000379 | -0.00004 | -9.54% | 0.000421 | 0.000488 | 0.000374 | 1,206,193,589.00 |
| Apr 12 2024 | 0.000419 | -0.00014 | -25.04% | 0.000559 | 0.000661 | 0.00041 | 376,496,692.00 |
| Apr 11 2024 | 0.000559 | 0.000053 | 10.48% | 0.000509 | 0.000635 | 0.000487 | 1,614,751,890.00 |
| Apr 10 2024 | 0.000506 | -0.000013 | -2.50% | 0.000524 | 0.000538 | 0.0005 | 1,288,838,998.00 |
| Apr 09 2024 | 0.000519 | -0.000061 | -10.52% | 0.000583 | 0.000584 | 0.000511 | 1,455,268,215.00 |
| Apr 08 2024 | 0.00058 | 0.000075 | 14.86% | 0.000503 | 0.00085 | 0.00049 | 3,800,220,147.00 |
| Apr 07 2024 | 0.000505 | 0.000018 | 3.70% | 0.00049 | 0.000521 | 0.00048 | 53,378,646.00 |
| Apr 06 2024 | 0.000487 | -0.000011 | -2.21% | 0.000496 | 0.000517 | 0.000479 | 46,769,938.00 |
| Apr 05 2024 | 0.000498 | -0.000085 | -14.59% | 0.000587 | 0.00059 | 0.000486 | 47,620,234.00 |
| Apr 04 2024 | 0.000583 | 0.000042 | 7.77% | 0.000542 | 0.00059 | 0.000522 | 41,463,602.00 |
| Apr 03 2024 | 0.000541 | -0.000034 | -5.92% | 0.000569 | 0.000584 | 0.000519 | 120,843,899.00 |
| Apr 02 2024 | 0.000574 | -0.000026 | -4.33% | 0.000602 | 0.000637 | 0.000571 | 184,290,356.00 |
| Apr 01 2024 | 0.0006 | -0.000089 | -12.91% | 0.00063 | 0.00072 | 0.000591 | 60,363,293.00 |
| Mar 31 2024 | 0.00069 | -0.00000200 | -0.29% | 0.000706 | 0.00085 | 0.000666 | 120,190,113.00 |
| Mar 30 2024 | 0.000691 | 0.000156 | 29.11% | 0.000544 | 0.000907 | 0.000522 | 177,459,469.00 |
| Mar 29 2024 | 0.000536 | -0.0001 | -15.75% | 0.000635 | 0.00067 | 0.00053 | 273,962,519.00 |
| Mar 28 2024 | 0.000635 | 0.000116 | 22.42% | 0.00053 | 0.000689 | 0.000497 | 1,085,237,488.00 |
| Mar 27 2024 | 0.000519 | 0.000068 | 15.09% | 0.000465 | 0.0008 | 0.000463 | 552,740,587.00 |
| Mar 26 2024 | 0.000451 | -0.000054 | -10.70% | 0.000508 | 0.000511 | 0.000405 | 87,388,047.00 |
| Mar 25 2024 | 0.000505 | -0.00000400 | -0.79% | 0.00051 | 0.000542 | 0.000463 | 89,910,952.00 |
| Mar 24 2024 | 0.000509 | 0.000051 | 11.13% | 0.000457 | 0.00058 | 0.000448 | 114,126,948.00 |
| Mar 23 2024 | 0.000458 | 0.000046 | 11.16% | 0.000412 | 0.000585 | 0.000401 | 92,437,399.00 |
| Mar 22 2024 | 0.000412 | -0.000076 | -15.55% | 0.000489 | 0.000508 | 0.000401 | 86,264,071.00 |
| Mar 21 2024 | 0.000489 | -0.000038 | -7.21% | 0.000521 | 0.000647 | 0.000475 | 111,021,543.00 |
| Mar 20 2024 | 0.000527 | -0.000084 | -13.74% | 0.000606 | 0.000637 | 0.000451 | 140,180,888.00 |
| Mar 19 2024 | 0.000612 | 0.000165 | 36.92% | 0.00044 | 0.000964 | 0.000374 | 220,941,110.00 |
| Mar 18 2024 | 0.000447 | -0.000035 | -7.27% | 0.000465 | 0.000975 | 0.000425 | 255,677,775.00 |
| Mar 17 2024 | 0.000481 | 0.000134 | 38.62% | 0.000341 | 0.001281 | 0.00031 | 143,163,479.00 |
| Mar 16 2024 | 0.000347 | 0.000074 | 27.05% | 0.000273 | 0.00048 | 0.000252 | 119,762,068.00 |
| Mar 15 2024 | 0.000274 | -0.000048 | -14.92% | 0.000324 | 0.000326 | 0.000252 | 145,154,887.00 |
| Mar 14 2024 | 0.000322 | 0.000015 | 4.89% | 0.000306 | 0.000323 | 0.000289 | 99,404,516.00 |
| Mar 13 2024 | 0.000307 | -0.000011 | -3.46% | 0.000319 | 0.000332 | 0.000305 | 91,488,252.00 |
| Mar 12 2024 | 0.000318 | 0.00000600 | 1.93% | 0.000313 | 0.000323 | 0.000291 | 84,223,192.00 |
| Mar 11 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000317 | 0.000329 | 0.000292 | 88,371,006.00 |
| Mar 10 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000329 | 0.000299 | 89,237,119.00 |
| Mar 09 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000304 | 0.000327 | 0.000294 | 93,461,514.00 |
| Mar 08 2024 | 0.000306 | 0.00000600 | 2.00% | 0.000301 | 0.000474 | 0.00027 | 267,723,459.00 |
| Mar 07 2024 | 0.0003 | 0.000036 | 13.64% | 0.000264 | 0.000301 | 0.00026 | 101,976,993.00 |
| Mar 06 2024 | 0.000264 | 0.00000400 | 1.54% | 0.00026 | 0.000268 | 0.000257 | 103,664,643.00 |
| Mar 05 2024 | 0.00026 | 0.00001 | 4.00% | 0.00025 | 0.000303 | 0.00024 | 197,815,610.00 |
| Mar 04 2024 | 0.00025 | -0.000022 | -8.08% | 0.000272 | 0.000377 | 0.00024 | 130,510,258.00 |
| Mar 03 2024 | 0.000272 | 0.000049 | 21.98% | 0.000223 | 0.000341 | 0.00022 | 117,605,287.00 |
| Mar 02 2024 | 0.000223 | 0.00000500 | 2.29% | 0.000218 | 0.000245 | 0.000197 | 160,303,554.00 |
| Mar 01 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.00022 | 0.000203 | 102,408,676.00 |
| Feb 29 2024 | 0.000215 | -0.000046 | -17.67% | 0.00026 | 0.0003 | 0.00018 | 405,183,297.00 |
| Feb 28 2024 | 0.00026 | 0.000052 | 24.94% | 0.000209 | 0.000306 | 0.000204 | 162,073,882.00 |
| Feb 27 2024 | 0.000209 | -0.00000500 | -2.35% | 0.00021 | 0.000215 | 0.000201 | 133,047,574.00 |
| Feb 26 2024 | 0.000213 | -0.00000400 | -1.84% | 0.000202 | 0.000217 | 0.000187 | 157,508,575.00 |
| Feb 25 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000214 | 0.000232 | 0.000208 | 130,672,455.00 |
| Feb 24 2024 | 0.000214 | -0.00000500 | -2.28% | 0.000219 | 0.000222 | 0.000208 | 112,466,250.00 |
| Feb 23 2024 | 0.000219 | -0.000018 | -7.59% | 0.000238 | 0.000239 | 0.0002 | 176,637,342.00 |
