Register for real-time alerts, custom portfolio, and market movers
BELETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000167 | 0.000169 | 0.000157 | 17,330.00 |
| Jul 17 2024 | 0.000166 | 0.00000200 | 1.22% | 0.000163 | 0.000168 | 0.000159 | 14,967.00 |
| Jul 16 2024 | 0.000164 | 0.00000700 | 4.45% | 0.000158 | 0.000168 | 0.000155 | 14,819.00 |
| Jul 15 2024 | 0.000157 | -0.00000200 | -1.25% | 0.000159 | 0.000159 | 0.000155 | 18,110.00 |
| Jul 14 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000157 | 0.000161 | 0.000157 | 18,807.00 |
| Jul 13 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000161 | 0.000157 | 20,706.00 |
| Jul 12 2024 | 0.000159 | 0.00000100 | 0.64% | 0.000158 | 0.000161 | 0.000158 | 19,490.00 |
| Jul 11 2024 | 0.000157 | -0.00000500 | -3.08% | 0.000163 | 0.000164 | 0.000157 | 19,497.00 |
| Jul 10 2024 | 0.000162 | -0.00000040 | -0.25% | 0.000163 | 0.000163 | 0.00016 | 19,058.00 |
| Jul 09 2024 | 0.000163 | 0.00000400 | 2.53% | 0.000158 | 0.000163 | 0.000157 | 18,837.00 |
| Jul 08 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.000163 | 0.000154 | 20,354.00 |
| Jul 07 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000167 | 0.00016 | 18,346.00 |
| Jul 06 2024 | 0.000164 | 0.00001 | 6.48% | 0.000154 | 0.000166 | 0.000154 | 17,127.00 |
| Jul 05 2024 | 0.000154 | -0.00000300 | -1.90% | 0.000158 | 0.000158 | 0.000106 | 20,599.00 |
| Jul 04 2024 | 0.000158 | -0.000014 | -8.15% | 0.000172 | 0.000172 | 0.000157 | 17,350.00 |
| Jul 03 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000173 | 0.000178 | 0.00017 | 15,600.00 |
| Jul 02 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000174 | 0.000169 | 12,318.00 |
| Jul 01 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000175 | 0.000175 | 0.000168 | 13,177.00 |
| Jun 30 2024 | 0.000175 | 0.00001 | 6.05% | 0.000166 | 0.000177 | 0.000166 | 15,514.00 |
| Jun 29 2024 | 0.000165 | -0.00000500 | -2.94% | 0.00017 | 0.000174 | 0.000165 | 13,054.00 |
| Jun 28 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000181 | 0.000168 | 18,185.00 |
| Jun 27 2024 | 0.000169 | 0.00000020 | 0.12% | 0.000169 | 0.000173 | 0.000166 | 14,735.00 |
| Jun 26 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000173 | 0.000174 | 0.000169 | 14,681.00 |
| Jun 25 2024 | 0.000173 | -0.00000100 | -0.57% | 0.000175 | 0.000177 | 0.000173 | 13,938.00 |
| Jun 24 2024 | 0.000175 | 0.00000900 | 5.45% | 0.000165 | 0.000175 | 0.000162 | 16,075.00 |
| Jun 23 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000167 | 0.000169 | 0.000163 | 14,145.00 |
| Jun 22 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000168 | 0.000162 | 12,815.00 |
| Jun 21 2024 | 0.000165 | -0.00000600 | -3.51% | 0.00017 | 0.000173 | 0.000165 | 14,530.00 |
| Jun 20 2024 | 0.000171 | 0.00000900 | 5.57% | 0.000162 | 0.000172 | 0.000162 | 16,150.00 |
| Jun 19 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000166 | 0.000159 | 15,246.00 |
| Jun 18 2024 | 0.000163 | -0.000017 | -9.47% | 0.000179 | 0.000179 | 0.000159 | 16,688.00 |
| Jun 17 2024 | 0.00018 | -0.000019 | -9.57% | 0.000198 | 0.000199 | 0.000178 | 12,003.00 |
| Jun 16 2024 | 0.000199 | -0.00000070 | -0.35% | 0.0002 | 0.000201 | 0.000197 | 12,181.00 |
| Jun 15 2024 | 0.000199 | -0.00000500 | -2.45% | 0.000205 | 0.000206 | 0.000199 | 12,900.00 |
| Jun 14 2024 | 0.000204 | -0.00001 | -4.66% | 0.000215 | 0.000217 | 0.000203 | 12,609.00 |
| Jun 13 2024 | 0.000214 | -0.00000600 | -2.73% | 0.00022 | 0.000222 | 0.000213 | 11,323.00 |
| Jun 12 2024 | 0.00022 | 0.00000020 | 0.09% | 0.00022 | 0.000224 | 0.000216 | 11,225.00 |
| Jun 11 2024 | 0.00022 | 0.00000100 | 0.46% | 0.000219 | 0.000226 | 0.000217 | 12,033.00 |
| Jun 10 2024 | 0.000219 | -0.00000500 | -2.24% | 0.000224 | 0.000225 | 0.000216 | 10,483.00 |
| Jun 09 2024 | 0.000224 | -0.00000100 | -0.44% | 0.000225 | 0.000226 | 0.000221 | 10,040.00 |
| Jun 08 2024 | 0.000225 | -0.000015 | -6.24% | 0.00024 | 0.000241 | 0.000224 | 11,793.00 |
| Jun 07 2024 | 0.000241 | -0.000027 | -10.09% | 0.000268 | 0.00027 | 0.000227 | 10,297.00 |
| Jun 06 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000264 | 0.000277 | 0.000263 | 9,673.00 |
| Jun 05 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000273 | 0.00028 | 0.000262 | 9,083.00 |
| Jun 04 2024 | 0.000273 | 0.000022 | 8.75% | 0.000251 | 0.000276 | 0.00025 | 6,236.00 |
| Jun 03 2024 | 0.000251 | 0.00000800 | 3.29% | 0.000244 | 0.00026 | 0.000243 | 10,890.00 |
| Jun 02 2024 | 0.000244 | -0.00000400 | -1.62% | 0.000247 | 0.000259 | 0.000242 | 10,640.00 |
| Jun 01 2024 | 0.000247 | -0.000012 | -4.63% | 0.000258 | 0.000259 | 0.000242 | 9,930.00 |
| May 31 2024 | 0.000259 | 0.000017 | 7.01% | 0.000242 | 0.000266 | 0.000238 | 9,814.00 |
| May 30 2024 | 0.000242 | -0.00000500 | -2.02% | 0.000247 | 0.000254 | 0.00024 | 11,066.00 |
| May 29 2024 | 0.000247 | 0.00000700 | 2.91% | 0.000239 | 0.000254 | 0.000235 | 10,877.00 |
| May 28 2024 | 0.00024 | 0.000012 | 5.26% | 0.000228 | 0.000241 | 0.000223 | 11,927.00 |
| May 27 2024 | 0.000228 | 0.00000600 | 2.71% | 0.000222 | 0.000229 | 0.000217 | 11,081.00 |
| May 26 2024 | 0.000222 | -0.000011 | -4.73% | 0.000233 | 0.000233 | 0.000219 | 11,261.00 |
| May 25 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000235 | 0.000238 | 0.000232 | 10,388.00 |
| May 24 2024 | 0.000234 | 0.00000600 | 2.64% | 0.000227 | 0.000236 | 0.000226 | 11,196.00 |
| May 23 2024 | 0.000228 | -0.00000800 | -3.39% | 0.000237 | 0.00024 | 0.000221 | 11,554.00 |
| May 22 2024 | 0.000236 | 0.00000100 | 0.43% | 0.000235 | 0.000239 | 0.000231 | 10,601.00 |
| May 21 2024 | 0.000235 | -0.000011 | -4.48% | 0.000247 | 0.000248 | 0.000234 | 10,905.00 |
| May 20 2024 | 0.000246 | -0.000028 | -10.23% | 0.000275 | 0.000281 | 0.000244 | 11,953.00 |
| May 19 2024 | 0.000274 | -0.00000900 | -3.19% | 0.000282 | 0.000284 | 0.000272 | 11,073.00 |
| May 18 2024 | 0.000282 | -0.00000500 | -1.74% | 0.000286 | 0.000291 | 0.00028 | 11,106.00 |
| May 17 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000281 | 0.000293 | 0.000276 | 17,417.00 |
| May 16 2024 | 0.000282 | 0.00000200 | 0.72% | 0.000277 | 0.000287 | 0.000274 | 11,736.00 |
| May 15 2024 | 0.00028 | 0.00000500 | 1.82% | 0.000275 | 0.000283 | 0.00027 | 10,955.00 |
| May 14 2024 | 0.000275 | -0.000013 | -4.52% | 0.000287 | 0.000287 | 0.000274 | 12,466.00 |
| May 13 2024 | 0.000288 | -0.000011 | -3.68% | 0.000299 | 0.000301 | 0.000286 | 10,954.00 |
| May 12 2024 | 0.000299 | 0.00000090 | 0.30% | 0.000298 | 0.000308 | 0.000297 | 11,698.00 |
| May 11 2024 | 0.000298 | -0.00000500 | -1.65% | 0.000303 | 0.000327 | 0.000296 | 12,359.00 |
| May 10 2024 | 0.000303 | 0.000017 | 5.96% | 0.000286 | 0.000305 | 0.000284 | 10,933.00 |
| May 09 2024 | 0.000285 | -0.000021 | -6.86% | 0.000304 | 0.000304 | 0.000281 | 16,654.00 |
| May 08 2024 | 0.000306 | 0.000042 | 15.89% | 0.000264 | 0.00036 | 0.000256 | 19,676.00 |
| May 07 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000268 | 0.000271 | 0.000263 | 10,852.00 |
| May 06 2024 | 0.000268 | 0.00000700 | 2.69% | 0.000261 | 0.000276 | 0.000257 | 11,085.00 |
| May 05 2024 | 0.00026 | 0.00000200 | 0.77% | 0.000258 | 0.000262 | 0.000251 | 11,831.00 |
| May 04 2024 | 0.000258 | 0.00000040 | 0.16% | 0.000257 | 0.00026 | 0.000255 | 11,873.00 |
| May 03 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.00026 | 0.000253 | 13,414.00 |
| May 02 2024 | 0.000256 | -0.00000020 | -0.08% | 0.000257 | 0.000258 | 0.000251 | 13,854.00 |
| May 01 2024 | 0.000257 | -0.00000300 | -1.16% | 0.00026 | 0.00026 | 0.000252 | 13,397.00 |
| Apr 30 2024 | 0.00026 | -0.00000800 | -2.99% | 0.000267 | 0.000271 | 0.000258 | 11,887.00 |
| Apr 29 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000266 | 0.00027 | 0.000261 | 11,748.00 |
| Apr 28 2024 | 0.000265 | -0.000015 | -5.36% | 0.000278 | 0.000282 | 0.000265 | 11,935.00 |
| Apr 27 2024 | 0.00028 | -0.000012 | -4.12% | 0.000292 | 0.000294 | 0.000276 | 10,258.00 |
| Apr 26 2024 | 0.000292 | -0.00000070 | -0.24% | 0.000292 | 0.000296 | 0.000285 | 10,537.00 |
| Apr 25 2024 | 0.000292 | 0.00000800 | 2.81% | 0.000286 | 0.000304 | 0.000275 | 11,131.00 |
| Apr 24 2024 | 0.000284 | -0.000011 | -3.72% | 0.000295 | 0.000297 | 0.000284 | 12,672.00 |
| Apr 23 2024 | 0.000295 | -0.000011 | -3.59% | 0.000306 | 0.000307 | 0.000292 | 10,259.00 |
| Apr 22 2024 | 0.000307 | -0.00000400 | -1.29% | 0.000312 | 0.000313 | 0.000304 | 10,797.00 |
| Apr 21 2024 | 0.000311 | -0.00001 | -3.11% | 0.000321 | 0.000327 | 0.000307 | 9,992.00 |
| Apr 20 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000318 | 0.000323 | 0.000315 | 10,434.00 |
