Bella Historical Data - BELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bella	BELETH	Gate.io	28,857,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.50%	0.000162	0.000162	0.000162

Open	High	Low	Prev. Close	52 Week Range
0.000162	0.000164	0.000158	0.000161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:16	30.94	0.000162	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	6,594.62	BEL	BELEUR	BELGBP	BELBTC

BELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000161	-0.00000500	-3.01%	0.000167	0.000169	0.000157	17,330.00
Jul 17 2024	0.000166	0.00000200	1.22%	0.000163	0.000168	0.000159	14,967.00
Jul 16 2024	0.000164	0.00000700	4.45%	0.000158	0.000168	0.000155	14,819.00
Jul 15 2024	0.000157	-0.00000200	-1.25%	0.000159	0.000159	0.000155	18,110.00
Jul 14 2024	0.00016	0.00000200	1.27%	0.000157	0.000161	0.000157	18,807.00
Jul 13 2024	0.000158	-0.00000100	-0.63%	0.000159	0.000161	0.000157	20,706.00
Jul 12 2024	0.000159	0.00000100	0.64%	0.000158	0.000161	0.000158	19,490.00
Jul 11 2024	0.000157	-0.00000500	-3.08%	0.000163	0.000164	0.000157	19,497.00
Jul 10 2024	0.000162	-0.00000040	-0.25%	0.000163	0.000163	0.00016	19,058.00
Jul 09 2024	0.000163	0.00000400	2.53%	0.000158	0.000163	0.000157	18,837.00
Jul 08 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000163	0.000154	20,354.00
Jul 07 2024	0.00016	-0.00000400	-2.44%	0.000164	0.000167	0.00016	18,346.00
Jul 06 2024	0.000164	0.00001	6.48%	0.000154	0.000166	0.000154	17,127.00
Jul 05 2024	0.000154	-0.00000300	-1.90%	0.000158	0.000158	0.000106	20,599.00
Jul 04 2024	0.000158	-0.000014	-8.15%	0.000172	0.000172	0.000157	17,350.00
Jul 03 2024	0.000172	-0.00000200	-1.15%	0.000173	0.000178	0.00017	15,600.00
Jul 02 2024	0.000173	0.00000100	0.58%	0.000172	0.000174	0.000169	12,318.00
Jul 01 2024	0.000172	-0.00000300	-1.71%	0.000175	0.000175	0.000168	13,177.00
Jun 30 2024	0.000175	0.00001	6.05%	0.000166	0.000177	0.000166	15,514.00
Jun 29 2024	0.000165	-0.00000500	-2.94%	0.00017	0.000174	0.000165	13,054.00
Jun 28 2024	0.00017	0.00000100	0.59%	0.000169	0.000181	0.000168	18,185.00
Jun 27 2024	0.000169	0.00000020	0.12%	0.000169	0.000173	0.000166	14,735.00
Jun 26 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000174	0.000169	14,681.00
Jun 25 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000177	0.000173	13,938.00
Jun 24 2024	0.000175	0.00000900	5.45%	0.000165	0.000175	0.000162	16,075.00
Jun 23 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000169	0.000163	14,145.00
Jun 22 2024	0.000167	0.00000200	1.21%	0.000165	0.000168	0.000162	12,815.00
Jun 21 2024	0.000165	-0.00000600	-3.51%	0.00017	0.000173	0.000165	14,530.00
Jun 20 2024	0.000171	0.00000900	5.57%	0.000162	0.000172	0.000162	16,150.00
Jun 19 2024	0.000162	-0.00000100	-0.61%	0.000163	0.000166	0.000159	15,246.00