Register to chat with like-minded investors on our interactive forums.BCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 384.14 | 8.02 | 2.13% | 375.60 | 385.66 | 372.93 | 474.00 |
| Jul 17 2024 | 376.12 | -10.94 | -2.83% | 386.55 | 396.68 | 372.86 | 567.00 |
| Jul 16 2024 | 387.06 | -11.34 | -2.85% | 400.95 | 401.61 | 371.83 | 966.00 |
| Jul 15 2024 | 398.40 | 18.99 | 5.01% | 376.43 | 398.98 | 376.06 | 585.00 |
| Jul 14 2024 | 379.41 | 3.50 | 0.93% | 375.67 | 385.65 | 364.70 | 427.00 |
| Jul 13 2024 | 375.91 | 8.41 | 2.29% | 369.48 | 378.53 | 368.84 | 369.00 |
| Jul 12 2024 | 367.50 | 20.68 | 5.96% | 346.95 | 368.19 | 345.03 | 314.00 |
| Jul 11 2024 | 346.82 | 7.33 | 2.16% | 340.34 | 359.61 | 336.24 | 426.00 |
| Jul 10 2024 | 339.49 | 8.73 | 2.64% | 331.09 | 346.27 | 327.30 | 412.00 |
| Jul 09 2024 | 330.76 | -2.26 | -0.68% | 333.23 | 340.01 | 329.65 | 335.00 |
| Jul 08 2024 | 333.02 | 19.85 | 6.34% | 312.78 | 335.16 | 300.42 | 566.00 |
| Jul 07 2024 | 313.17 | -29.39 | -8.58% | 343.04 | 343.10 | 313.17 | 466.00 |
| Jul 06 2024 | 342.56 | 16.41 | 5.03% | 324.93 | 343.38 | 320.81 | 348.00 |
| Jul 05 2024 | 326.15 | -4.95 | -1.50% | 329.17 | 329.17 | 290.64 | 1,313.00 |
| Jul 04 2024 | 331.10 | -42.17 | -11.30% | 373.22 | 373.60 | 330.75 | 624.00 |
| Jul 03 2024 | 373.27 | -9.58 | -2.50% | 382.05 | 382.35 | 370.16 | 452.00 |
| Jul 02 2024 | 382.85 | -1.33 | -0.35% | 384.39 | 390.64 | 379.50 | 473.00 |
| Jul 01 2024 | 384.18 | -10.33 | -2.62% | 393.30 | 397.66 | 384.06 | 480.00 |
| Jun 30 2024 | 394.51 | 13.79 | 3.62% | 380.78 | 396.99 | 379.57 | 333.00 |
| Jun 29 2024 | 380.72 | -4.91 | -1.27% | 386.16 | 389.41 | 380.55 | 430.00 |
| Jun 28 2024 | 385.63 | -3.58 | -0.92% | 389.16 | 404.92 | 384.60 | 682.00 |
| Jun 27 2024 | 389.21 | 15.42 | 4.13% | 373.31 | 391.73 | 370.56 | 374.00 |
| Jun 26 2024 | 373.79 | -14.80 | -3.81% | 388.98 | 396.73 | 373.48 | 385.00 |
| Jun 25 2024 | 388.59 | 22.08 | 6.02% | 363.69 | 392.42 | 363.69 | 625.00 |
| Jun 24 2024 | 366.51 | -15.65 | -4.10% | 381.39 | 383.48 | 344.35 | 607.00 |
| Jun 23 2024 | 382.16 | -10.10 | -2.57% | 392.03 | 395.33 | 382.06 | 324.00 |
| Jun 22 2024 | 392.26 | 9.14 | 2.39% | 383.05 | 396.80 | 381.37 | 372.00 |
| Jun 21 2024 | 383.12 | -7.37 | -1.89% | 389.82 | 393.97 | 377.86 | 415.00 |
| Jun 20 2024 | 390.49 | 3.04 | 0.78% | 388.93 | 400.59 | 387.97 | 256.00 |
| Jun 19 2024 | 387.45 | -0.650 | -0.17% | 388.41 | 397.85 | 385.79 | 365.00 |
| Jun 18 2024 | 388.10 | -32.78 | -7.79% | 420.30 | 420.30 | 374.19 | 439.00 |
| Jun 17 2024 | 420.88 | -7.24 | -1.69% | 428.44 | 429.47 | 410.99 | 364.00 |
| Jun 16 2024 | 428.12 | -1.33 | -0.31% | 430.05 | 433.35 | 426.76 | 235.00 |
| Jun 15 2024 | 429.45 | 8.73 | 2.08% | 422.48 | 432.03 | 422.39 | 265.00 |
| Jun 14 2024 | 420.72 | -11.02 | -2.55% | 431.90 | 438.49 | 411.73 | 305.00 |
| Jun 13 2024 | 431.74 | -22.55 | -4.96% | 454.17 | 455.71 | 430.73 | 486.00 |
| Jun 12 2024 | 454.29 | 7.49 | 1.68% | 445.75 | 464.90 | 439.99 | 433.00 |
| Jun 11 2024 | 446.80 | -22.34 | -4.76% | 469.09 | 469.49 | 436.50 | 382.00 |
| Jun 10 2024 | 469.14 | -5.37 | -1.13% | 474.71 | 474.86 | 461.40 | 310.00 |
| Jun 09 2024 | 474.51 | 4.69 | 1.00% | 469.53 | 475.17 | 465.21 | 239.00 |
| Jun 08 2024 | 469.82 | -9.86 | -2.06% | 475.11 | 484.63 | 467.26 | 379.00 |
| Jun 07 2024 | 479.68 | -16.27 | -3.28% | 497.15 | 519.11 | 472.80 | 668.00 |
| Jun 06 2024 | 495.95 | 3.58 | 0.73% | 495.58 | 503.00 | 490.65 | 420.00 |
| Jun 05 2024 | 492.37 | 15.21 | 3.19% | 477.42 | 496.76 | 476.91 | 309.00 |
| Jun 04 2024 | 477.16 | 12.12 | 2.61% | 464.81 | 478.69 | 459.74 | 1,278.00 |
| Jun 03 2024 | 465.04 | 6.03 | 1.31% | 458.38 | 470.82 | 455.34 | 298.00 |
| Jun 02 2024 | 459.01 | -4.13 | -0.89% | 463.55 | 465.16 | 454.37 | 257.00 |
| Jun 01 2024 | 463.14 | 8.11 | 1.78% | 454.98 | 464.25 | 454.30 | 191.00 |
| May 31 2024 | 455.03 | -10.47 | -2.25% | 465.17 | 468.46 | 452.06 | 325.00 |
| May 30 2024 | 465.50 | -1.22 | -0.26% | 465.75 | 474.30 | 460.59 | 220.00 |
| May 29 2024 | 466.72 | -3.80 | -0.81% | 470.40 | 474.88 | 463.64 | 339.00 |
| May 28 2024 | 470.52 | -18.29 | -3.74% | 489.08 | 489.39 | 461.19 | 387.00 |
| May 27 2024 | 488.81 | 3.69 | 0.76% | 484.31 | 502.45 | 481.88 | 256.00 |
| May 26 2024 | 485.12 | -8.11 | -1.64% | 493.73 | 494.25 | 481.64 | 268.00 |
| May 25 2024 | 493.23 | -2.28 | -0.46% | 495.37 | 497.73 | 491.39 | 239.00 |
| May 24 2024 | 495.51 | 5.03 | 1.03% | 490.25 | 498.98 | 480.38 | 428.00 |
| May 23 2024 | 490.48 | -8.10 | -1.62% | 499.68 | 513.09 | 481.87 | 702.00 |
| May 22 2024 | 498.58 | -17.11 | -3.32% | 515.89 | 515.90 | 496.72 | 358.00 |
| May 21 2024 | 515.69 | 2.10 | 0.41% | 518.54 | 527.34 | 511.08 | 766.00 |
| May 20 2024 | 513.59 | 28.86 | 5.95% | 486.96 | 513.91 | 477.88 | 610.00 |
| May 19 2024 | 484.73 | 8.72 | 1.83% | 475.68 | 496.37 | 474.34 | 330.00 |
| May 18 2024 | 476.01 | 9.95 | 2.13% | 465.58 | 489.49 | 464.83 | 331.00 |
| May 17 2024 | 466.06 | 21.33 | 4.80% | 444.85 | 475.40 | 443.10 | 355.00 |
| May 16 2024 | 444.73 | -19.22 | -4.14% | 464.13 | 465.13 | 442.47 | 261.00 |
| May 15 2024 | 463.95 | 35.77 | 8.35% | 429.03 | 465.46 | 424.74 | 336.00 |
| May 14 2024 | 428.18 | -9.02 | -2.06% | 437.24 | 438.70 | 428.17 | 372.00 |
| May 13 2024 | 437.20 | 3.56 | 0.82% | 435.07 | 446.45 | 423.58 | 379.00 |
| May 12 2024 | 433.64 | 4.33 | 1.01% | 429.34 | 437.01 | 429.23 | 266.00 |
| May 11 2024 | 429.31 | 2.43 | 0.57% | 428.07 | 433.02 | 426.15 | 304.00 |
| May 10 2024 | 426.88 | -27.94 | -6.14% | 454.11 | 456.91 | 422.60 | 618.00 |
| May 09 2024 | 454.82 | 6.17 | 1.38% | 448.46 | 456.09 | 445.38 | 530.00 |
| May 08 2024 | 448.65 | -22.93 | -4.86% | 472.30 | 472.99 | 446.22 | 398.00 |
| May 07 2024 | 471.58 | -2.26 | -0.48% | 474.28 | 491.11 | 466.48 | 522.00 |
| May 06 2024 | 473.84 | 4.94 | 1.05% | 469.19 | 484.50 | 463.08 | 634.00 |
| May 05 2024 | 468.90 | 5.41 | 1.17% | 462.90 | 471.00 | 456.69 | 359.00 |
| May 04 2024 | 463.49 | 9.57 | 2.11% | 452.81 | 476.99 | 452.81 | 663.00 |
| May 03 2024 | 453.92 | 25.10 | 5.85% | 430.18 | 455.56 | 425.63 | 530.00 |
| May 02 2024 | 428.82 | 2.18 | 0.51% | 425.33 | 433.35 | 411.50 | 445.00 |
| May 01 2024 | 426.64 | -8.64 | -1.98% | 433.76 | 434.08 | 401.00 | 975.00 |
| Apr 30 2024 | 435.28 | -32.17 | -6.88% | 464.33 | 469.06 | 421.81 | 720.00 |
| Apr 29 2024 | 467.45 | -1.12 | -0.24% | 470.60 | 474.48 | 449.55 | 480.00 |
| Apr 28 2024 | 468.57 | -10.01 | -2.09% | 477.50 | 486.83 | 468.14 | 370.00 |
| Apr 27 2024 | 478.58 | -3.44 | -0.71% | 482.91 | 483.19 | 467.04 | 377.00 |
| Apr 26 2024 | 482.02 | 3.12 | 0.65% | 478.20 | 491.02 | 469.09 | 405.00 |
| Apr 25 2024 | 478.90 | -0.140 | -0.03% | 479.15 | 484.74 | 471.07 | 521.00 |
| Apr 24 2024 | 479.04 | -26.81 | -5.30% | 505.38 | 511.72 | 476.59 | 510.00 |
| Apr 23 2024 | 505.85 | -18.84 | -3.59% | 522.61 | 522.62 | 503.80 | 354.00 |
| Apr 22 2024 | 524.69 | 21.87 | 4.35% | 502.20 | 527.65 | 496.67 | 341.00 |
| Apr 21 2024 | 502.82 | -13.51 | -2.62% | 513.36 | 517.60 | 496.47 | 490.00 |
| Apr 20 2024 | 516.33 | 37.82 | 7.90% | 474.45 | 520.37 | 471.72 | 615.00 |
