Register to chat with like-minded investors on our interactive forums.BCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 479.04 | -26.81 | -5.30% | 505.38 | 511.72 | 476.59 | 510.00 |
| Apr 23 2024 | 505.85 | -18.84 | -3.59% | 522.61 | 522.62 | 503.80 | 354.00 |
| Apr 22 2024 | 524.69 | 21.87 | 4.35% | 502.20 | 527.65 | 496.67 | 341.00 |
| Apr 21 2024 | 502.82 | -13.51 | -2.62% | 513.36 | 517.60 | 496.47 | 490.00 |
| Apr 20 2024 | 516.33 | 37.82 | 7.90% | 474.45 | 520.37 | 471.72 | 615.00 |
| Apr 19 2024 | 478.51 | -4.19 | -0.87% | 482.72 | 487.53 | 449.07 | 544.00 |
| Apr 18 2024 | 482.70 | 19.42 | 4.19% | 462.94 | 488.68 | 454.20 | 517.00 |
| Apr 17 2024 | 463.28 | -25.47 | -5.21% | 484.53 | 487.78 | 451.12 | 861.00 |
| Apr 16 2024 | 488.75 | -18.38 | -3.62% | 506.38 | 510.34 | 468.57 | 924.00 |
| Apr 15 2024 | 507.13 | -12.82 | -2.47% | 522.16 | 565.72 | 492.86 | 869.00 |
| Apr 14 2024 | 519.95 | 37.16 | 7.70% | 480.63 | 521.06 | 460.42 | 751.00 |
| Apr 13 2024 | 482.79 | -50.40 | -9.45% | 532.90 | 550.49 | 457.49 | 1,091.00 |
| Apr 12 2024 | 533.19 | -79.32 | -12.95% | 614.06 | 616.08 | 515.48 | 684.00 |
| Apr 11 2024 | 612.51 | -14.36 | -2.29% | 626.38 | 626.96 | 600.60 | 799.00 |
| Apr 10 2024 | 626.87 | -46.06 | -6.84% | 671.09 | 671.61 | 607.12 | 970.00 |
| Apr 09 2024 | 672.93 | -7.90 | -1.16% | 684.90 | 689.49 | 658.08 | 736.00 |
| Apr 08 2024 | 680.83 | -4.26 | -0.62% | 684.78 | 709.79 | 679.24 | 1,665.00 |
| Apr 07 2024 | 685.09 | -9.73 | -1.40% | 695.37 | 702.00 | 675.80 | 1,761.00 |
| Apr 06 2024 | 694.82 | 36.69 | 5.57% | 658.93 | 713.16 | 658.12 | 3,379.00 |
| Apr 05 2024 | 658.13 | -8.08 | -1.21% | 670.13 | 714.15 | 646.62 | 3,103.00 |
| Apr 04 2024 | 666.21 | 70.67 | 11.87% | 593.58 | 679.41 | 591.33 | 3,604.00 |
| Apr 03 2024 | 595.54 | -43.73 | -6.84% | 640.55 | 641.74 | 566.78 | 3,351.00 |
| Apr 02 2024 | 639.27 | -11.36 | -1.75% | 647.88 | 647.88 | 590.28 | 2,723.00 |
| Apr 01 2024 | 650.63 | -30.15 | -4.43% | 679.54 | 698.35 | 620.89 | 3,917.00 |
| Mar 31 2024 | 680.78 | 84.25 | 14.12% | 597.62 | 690.39 | 590.48 | 2,819.00 |
| Mar 30 2024 | 596.53 | -25.42 | -4.09% | 617.50 | 623.16 | 591.43 | 3,740.00 |
| Mar 29 2024 | 621.95 | 53.68 | 9.45% | 567.63 | 635.88 | 559.71 | 3,772.00 |
| Mar 28 2024 | 568.27 | 27.56 | 5.10% | 537.85 | 585.16 | 527.67 | 3,390.00 |
| Mar 27 2024 | 540.71 | 57.51 | 11.90% | 479.42 | 553.38 | 479.21 | 4,029.00 |
| Mar 26 2024 | 483.20 | -4.98 | -1.02% | 487.98 | 494.05 | 467.99 | 3,579.00 |
| Mar 25 2024 | 488.18 | 3.74 | 0.77% | 485.19 | 503.78 | 473.50 | 5,406.00 |
| Mar 24 2024 | 484.44 | 25.29 | 5.51% | 456.08 | 495.85 | 446.44 | 4,098.00 |
| Mar 23 2024 | 459.15 | 35.44 | 8.36% | 431.70 | 475.41 | 420.67 | 7,202.00 |
| Mar 22 2024 | 423.71 | 10.19 | 2.46% | 414.33 | 428.30 | 395.69 | 3,764.00 |
| Mar 21 2024 | 413.52 | 5.40 | 1.32% | 410.17 | 436.00 | 405.75 | 3,186.00 |
| Mar 20 2024 | 408.12 | 51.91 | 14.57% | 358.62 | 412.27 | 349.63 | 3,663.00 |
| Mar 19 2024 | 356.21 | -43.32 | -10.84% | 401.10 | 405.32 | 351.34 | 3,463.00 |
| Mar 18 2024 | 399.53 | -4.09 | -1.01% | 402.46 | 411.00 | 385.47 | 2,273.00 |
| Mar 17 2024 | 403.62 | 17.31 | 4.48% | 388.70 | 407.23 | 373.60 | 2,206.00 |
| Mar 16 2024 | 386.31 | -30.98 | -7.42% | 416.97 | 419.49 | 384.50 | 1,879.00 |
| Mar 15 2024 | 417.29 | -24.62 | -5.57% | 440.99 | 444.17 | 394.58 | 3,099.00 |
| Mar 14 2024 | 441.91 | -0.540 | -0.12% | 442.32 | 469.49 | 415.73 | 3,104.00 |
| Mar 13 2024 | 442.45 | 10.65 | 2.47% | 434.35 | 454.96 | 424.70 | 3,078.00 |
| Mar 12 2024 | 431.80 | -18.77 | -4.17% | 446.90 | 446.90 | 414.08 | 2,570.00 |
| Mar 11 2024 | 450.57 | 29.04 | 6.89% | 423.61 | 456.03 | 408.79 | 3,036.00 |
| Mar 10 2024 | 421.53 | -10.77 | -2.49% | 432.13 | 444.11 | 416.20 | 2,785.00 |
| Mar 09 2024 | 432.30 | -1.18 | -0.27% | 436.61 | 454.33 | 426.51 | 2,914.00 |
| Mar 08 2024 | 433.48 | 2.02 | 0.47% | 431.98 | 444.39 | 423.50 | 2,368.00 |
| Mar 07 2024 | 431.46 | 15.71 | 3.78% | 415.68 | 439.53 | 398.40 | 2,524.00 |
| Mar 06 2024 | 415.75 | 14.80 | 3.69% | 401.60 | 419.59 | 384.56 | 2,409.00 |
| Mar 05 2024 | 400.95 | -62.91 | -13.56% | 474.36 | 474.86 | 370.89 | 3,459.00 |
| Mar 04 2024 | 463.86 | -9.40 | -1.99% | 470.49 | 472.14 | 442.88 | 2,614.00 |
| Mar 03 2024 | 473.26 | -30.22 | -6.00% | 495.83 | 510.52 | 460.60 | 3,121.00 |
| Mar 02 2024 | 503.48 | 187.36 | 59.27% | 316.55 | 503.48 | 315.87 | 3,778.00 |
| Mar 01 2024 | 316.12 | 17.20 | 5.75% | 297.91 | 318.65 | 297.16 | 2,936.00 |
| Feb 29 2024 | 298.92 | 2.00 | 0.67% | 296.40 | 319.71 | 291.15 | 3,655.00 |
| Feb 28 2024 | 296.92 | 3.05 | 1.04% | 292.80 | 309.64 | 288.02 | 3,894.00 |
| Feb 27 2024 | 293.87 | 18.69 | 6.79% | 274.72 | 310.57 | 274.72 | 3,875.00 |
| Feb 26 2024 | 275.18 | 7.36 | 2.75% | 267.76 | 276.84 | 262.24 | 2,941.00 |
| Feb 25 2024 | 267.82 | 0.200 | 0.07% | 267.84 | 270.89 | 265.62 | 2,489.00 |
| Feb 24 2024 | 267.62 | 3.05 | 1.15% | 264.73 | 270.64 | 262.84 | 3,121.00 |
| Feb 23 2024 | 264.57 | 4.37 | 1.68% | 260.63 | 267.07 | 259.78 | 2,940.00 |
| Feb 22 2024 | 260.20 | -2.80 | -1.06% | 263.06 | 265.75 | 259.42 | 2,866.00 |
| Feb 21 2024 | 263.00 | -2.70 | -1.02% | 265.22 | 266.12 | 255.14 | 4,268.00 |
| Feb 20 2024 | 265.70 | -7.51 | -2.75% | 273.21 | 273.63 | 258.59 | 4,340.00 |
| Feb 19 2024 | 273.21 | 2.89 | 1.07% | 270.51 | 273.57 | 266.85 | 2,735.00 |
| Feb 18 2024 | 270.32 | 2.64 | 0.99% | 267.31 | 271.62 | 264.77 | 2,434.00 |
| Feb 17 2024 | 267.68 | -7.01 | -2.55% | 274.26 | 274.26 | 258.30 | 2,915.00 |
| Feb 16 2024 | 274.69 | 4.04 | 1.49% | 270.43 | 274.92 | 265.23 | 3,456.00 |
| Feb 15 2024 | 270.65 | -10.61 | -3.77% | 280.79 | 282.16 | 267.61 | 3,733.00 |
| Feb 14 2024 | 281.26 | 10.57 | 3.90% | 270.47 | 293.01 | 265.33 | 3,172.00 |
| Feb 13 2024 | 270.69 | -10.30 | -3.67% | 280.94 | 287.01 | 267.76 | 3,179.00 |
| Feb 12 2024 | 280.99 | 5.24 | 1.90% | 277.76 | 287.60 | 267.13 | 3,578.00 |
| Feb 11 2024 | 275.75 | 28.05 | 11.32% | 247.76 | 282.79 | 246.73 | 3,733.00 |
| Feb 10 2024 | 247.70 | -2.42 | -0.97% | 250.28 | 251.54 | 243.14 | 2,463.00 |
| Feb 09 2024 | 250.12 | 5.60 | 2.29% | 244.64 | 254.07 | 244.64 | 2,865.00 |
| Feb 08 2024 | 244.52 | 4.06 | 1.69% | 240.76 | 244.99 | 240.33 | 2,025.00 |
| Feb 07 2024 | 240.46 | 5.18 | 2.20% | 235.27 | 240.99 | 234.60 | 1,314.00 |
| Feb 06 2024 | 235.28 | -0.420 | -0.18% | 235.81 | 237.33 | 234.25 | 1,293.00 |
| Feb 05 2024 | 235.70 | 0.520 | 0.22% | 235.10 | 238.01 | 233.90 | 1,517.00 |
| Feb 04 2024 | 235.18 | -1.45 | -0.61% | 240.96 | 243.18 | 232.78 | 3,436.00 |
| Feb 03 2024 | 236.63 | 0.340 | 0.14% | 236.43 | 242.26 | 236.25 | 1,984.00 |
| Feb 02 2024 | 236.29 | -0.320 | -0.14% | 236.76 | 237.93 | 234.31 | 1,753.00 |
| Feb 01 2024 | 236.61 | 2.23 | 0.95% | 234.16 | 237.31 | 230.50 | 2,027.00 |
| Jan 31 2024 | 234.38 | -2.76 | -1.16% | 237.56 | 238.96 | 233.01 | 2,535.00 |
| Jan 30 2024 | 237.14 | -4.22 | -1.75% | 241.42 | 243.95 | 236.86 | 2,514.00 |
| Jan 29 2024 | 241.36 | 4.23 | 1.78% | 236.97 | 241.96 | 234.23 | 2,248.00 |
| Jan 28 2024 | 237.13 | -6.43 | -2.64% | 243.74 | 245.91 | 234.80 | 2,691.00 |
| Jan 27 2024 | 243.56 | 2.11 | 0.87% | 241.79 | 244.83 | 239.24 | 2,312.00 |
| Jan 26 2024 | 241.45 | 4.60 | 1.94% | 236.55 | 242.90 | 234.56 | 2,600.00 |
