| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin Cash |
BCHUSDT |
Gate.io |
2,109,323,920 |
SHA-256d |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-7.57 |
-6.53% |
108.29 |
108.31 |
108.33 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 115.57 |
115.58 |
107.67 |
115.86 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Gate.io |
12:55:21 |
0.027700 |
108.29 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 205,671.12 |
1,825.62 |
BCH |
|
|
BCHBTC |
BCHUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 04 2023 |
115.86 |
0.860 |
0.75% |
114.93 |
116.97 |
114.14 |
1,507.00 |
| Jun 03 2023 |
115.00 |
0.110 |
0.10% |
114.86 |
115.33 |
114.14 |
1,437.00 |
| Jun 02 2023 |
114.89 |
1.52 |
1.34% |
113.39 |
115.39 |
112.69 |
1,347.00 |
| Jun 01 2023 |
113.37 |
0.210 |
0.19% |
113.26 |
113.63 |
111.45 |
1,060.00 |
| May 31 2023 |
113.16 |
-0.830 |
-0.73% |
113.97 |
114.35 |
112.16 |
1,846.00 |
| May 30 2023 |
113.99 |
-0.890 |
-0.77% |
114.87 |
115.70 |
113.99 |
1,216.00 |
| May 29 2023 |
114.88 |
-1.59 |
-1.37% |
116.53 |
117.22 |
114.73 |
1,242.00 |
| May 28 2023 |
116.47 |
2.54 |
2.23% |
113.88 |
116.76 |
113.74 |
808.00 |
| May 27 2023 |
113.93 |
0.610 |
0.54% |
113.23 |
114.06 |
112.15 |
751.00 |
| May 26 2023 |
113.32 |
1.50 |
1.34% |
111.93 |
113.75 |
111.51 |
889.00 |
| May 25 2023 |
111.82 |
-0.500 |
-0.45% |
112.05 |
112.25 |
109.20 |
1,668.00 |
| May 24 2023 |
112.32 |
-3.32 |
-2.87% |
115.68 |
115.70 |
111.09 |
1,804.00 |
| May 23 2023 |
115.64 |
0.880 |
0.77% |
114.88 |
117.34 |
114.72 |
1,252.00 |
| May 22 2023 |
114.76 |
0.040 |
0.03% |
114.57 |
115.18 |
113.13 |
1,432.00 |
| May 21 2023 |
114.72 |
-1.68 |
-1.44% |
115.07 |
115.15 |
113.84 |
274.00 |
| May 20 2023 |
116.40 |
0.820 |
0.71% |
115.53 |
116.91 |
114.57 |
806.00 |
| May 19 2023 |
115.58 |
0.190 |
0.16% |
115.32 |
116.10 |
114.58 |
705.00 |
| May 18 2023 |
115.39 |
-2.72 |
-2.30% |
117.62 |
117.90 |
112.89 |
1,028.00 |
| May 17 2023 |
118.11 |
1.15 |
0.98% |
116.60 |
118.65 |
115.33 |
1,146.00 |
| May 16 2023 |
116.96 |
0.930 |
0.80% |
116.07 |
117.60 |
114.10 |
1,952.00 |
| May 15 2023 |
116.03 |
0.750 |
0.65% |
115.25 |
120.91 |
114.19 |
3,226.00 |
| May 14 2023 |
115.28 |
2.29 |
2.03% |
112.98 |
116.07 |
112.89 |
1,217.00 |
| May 13 2023 |
112.99 |
-1.85 |
-1.61% |
114.82 |
114.86 |
112.50 |
864.00 |
| May 12 2023 |
114.84 |
1.11 |
0.98% |
113.33 |
115.57 |
112.10 |
2,418.00 |
| May 11 2023 |
113.73 |
-1.79 |
-1.55% |
115.75 |
115.75 |
110.17 |
2,042.00 |
| May 10 2023 |
115.52 |
-6.62 |
-5.42% |
122.12 |
123.44 |
112.80 |
3,895.00 |
| May 09 2023 |
122.14 |
10.99 |
9.89% |
111.06 |
123.38 |
110.18 |
4,541.00 |
| May 08 2023 |
111.15 |
-5.44 |
-4.67% |
115.93 |
116.70 |
108.12 |
2,342.00 |
| May 07 2023 |
116.59 |
-0.500 |
-0.43% |
117.02 |
117.75 |
116.32 |
488.00 |
| May 06 2023 |
117.09 |
-2.97 |
-2.47% |
120.08 |
120.55 |
115.28 |
1,098.00 |
| May 05 2023 |
120.06 |
2.72 |
2.32% |
117.35 |
120.97 |
116.81 |
1,398.00 |
See More Historical Prices ยป
