Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Gate.io | 7,404,155,992 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.60 | -1.98% | 376.54 | 376.30 | 376.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 382.36 | 382.63 | 372.42 | 384.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:21:24 | 0.040300 | 376.54 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 384.14 | 8.02 | 2.13% | 375.60 | 385.66 | 372.93 | 474.00 |
| Jul 17 2024 | 376.12 | -10.94 | -2.83% | 386.55 | 396.68 | 372.86 | 567.00 |
| Jul 16 2024 | 387.06 | -11.34 | -2.85% | 400.95 | 401.61 | 371.83 | 966.00 |
| Jul 15 2024 | 398.40 | 18.99 | 5.01% | 376.43 | 398.98 | 376.06 | 585.00 |
| Jul 14 2024 | 379.41 | 3.50 | 0.93% | 375.67 | 385.65 | 364.70 | 427.00 |
| Jul 13 2024 | 375.91 | 8.41 | 2.29% | 369.48 | 378.53 | 368.84 | 369.00 |
| Jul 12 2024 | 367.50 | 20.68 | 5.96% | 346.95 | 368.19 | 345.03 | 314.00 |
| Jul 11 2024 | 346.82 | 7.33 | 2.16% | 340.34 | 359.61 | 336.24 | 426.00 |
| Jul 10 2024 | 339.49 | 8.73 | 2.64% | 331.09 | 346.27 | 327.30 | 412.00 |
| Jul 09 2024 | 330.76 | -2.26 | -0.68% | 333.23 | 340.01 | 329.65 | 335.00 |
| Jul 08 2024 | 333.02 | 19.85 | 6.34% | 312.78 | 335.16 | 300.42 | 566.00 |
| Jul 07 2024 | 313.17 | -29.39 | -8.58% | 343.04 | 343.10 | 313.17 | 466.00 |
| Jul 06 2024 | 342.56 | 16.41 | 5.03% | 324.93 | 343.38 | 320.81 | 348.00 |
| Jul 05 2024 | 326.15 | -4.95 | -1.50% | 329.17 | 329.17 | 290.64 | 1,313.00 |
| Jul 04 2024 | 331.10 | -42.17 | -11.30% | 373.22 | 373.60 | 330.75 | 624.00 |
| Jul 03 2024 | 373.27 | -9.58 | -2.50% | 382.05 | 382.35 | 370.16 | 452.00 |
| Jul 02 2024 | 382.85 | -1.33 | -0.35% | 384.39 | 390.64 | 379.50 | 473.00 |
| Jul 01 2024 | 384.18 | -10.33 | -2.62% | 393.30 | 397.66 | 384.06 | 480.00 |
| Jun 30 2024 | 394.51 | 13.79 | 3.62% | 380.78 | 396.99 | 379.57 | 333.00 |
| Jun 29 2024 | 380.72 | -4.91 | -1.27% | 386.16 | 389.41 | 380.55 | 430.00 |
| Jun 28 2024 | 385.63 | -3.58 | -0.92% | 389.16 | 404.92 | 384.60 | 682.00 |
| Jun 27 2024 | 389.21 | 15.42 | 4.13% | 373.31 | 391.73 | 370.56 | 374.00 |
| Jun 26 2024 | 373.79 | -14.80 | -3.81% | 388.98 | 396.73 | 373.48 | 385.00 |
| Jun 25 2024 | 388.59 | 22.08 | 6.02% | 363.69 | 392.42 | 363.69 | 625.00 |
| Jun 24 2024 | 366.51 | -15.65 | -4.10% | 381.39 | 383.48 | 344.35 | 607.00 |
| Jun 23 2024 | 382.16 | -10.10 | -2.57% | 392.03 | 395.33 | 382.06 | 324.00 |
| Jun 22 2024 | 392.26 | 9.14 | 2.39% | 383.05 | 396.80 | 381.37 | 372.00 |
| Jun 21 2024 | 383.12 | -7.37 | -1.89% | 389.82 | 393.97 | 377.86 | 415.00 |
| Jun 20 2024 | 390.49 | 3.04 | 0.78% | 388.93 | 400.59 | 387.97 | 256.00 |
| Jun 19 2024 | 387.45 | -0.650 | -0.17% | 388.41 | 397.85 | 385.79 | 365.00 |
