Bitcoin Diamond Historical Data - BCDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDBTC	Gate.io	12,040,585	BCD

	Change	% Change	Current Price	Bid	Offer
	0.00000003	3.09%	0.00000100	0.00000099	0.00000101

Open	High	Low	Prev. Close	52 Week Range
0.00000096	0.00000104	0.00000096	0.00000097	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:23	292.72	0.00000100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04749739	47,321.81	BCD	BCDEUR	BCDGBP	BCDUSD

BCDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000097	0.00000003	3.19%	0.00000091	0.00000099	0.00000090	121,338.00
Jul 17 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000109	0.00000090	70,433.00
Jul 16 2024	0.00000097	-0.00000001	-1.02%	0.00000095	0.00000101	0.00000094	84,467.00
Jul 15 2024	0.00000098	0.00000002	2.08%	0.00000094	0.00000105	0.00000093	105,677.00
Jul 14 2024	0.00000096	0.00000000	0.00%	0.00000095	0.00000097	0.00000092	62,496.00
Jul 13 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000102	0.00000095	143,778.00
Jul 12 2024	0.00000100	0.00000002	2.04%	0.00000099	0.00000100	0.00000098	211,839.00
Jul 11 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000100	0.00000094	119,072.00
Jul 10 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000103	0.00000096	82,578.00
Jul 09 2024	0.00000102	0.00000009	9.68%	0.00000092	0.00000106	0.00000091	39,302.00
Jul 08 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000100	0.00000088	102,469.00
Jul 07 2024	0.00000091	0.00000000	0.00%	0.00000090	0.00000093	0.00000087	164,251.00
Jul 06 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000097	0.00000090	101,336.00
Jul 05 2024	0.00000090	-0.00000006	-6.25%	0.00000097	0.00000104	0.00000090	105,035.00
Jul 04 2024	0.00000096	-0.00000005	-4.95%	0.00000102	0.00000108	0.00000095	130,249.00
Jul 03 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000107	0.00000097	170,401.00
Jul 02 2024	0.00000099	0.00000002	2.06%	0.00000098	0.00000103	0.00000095	104,833.00
Jul 01 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000100	0.00000096	119,042.00
Jun 30 2024	0.00000099	-0.00000001	-1.00%	0.00000099	0.00000104	0.00000097	99,533.00
Jun 29 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000098	126,273.00
Jun 28 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000101	0.00000097	89,923.00
Jun 27 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000101	0.00000098	75,064.00
Jun 26 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000111	0.00000089	38,240.00
Jun 25 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000105	0.00000095	85,113.00
Jun 24 2024	0.00000103	0.00000007	7.29%	0.00000095	0.00000103	0.00000095	107,282.00
Jun 23 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000097	0.00000091	69,721.00
Jun 22 2024	0.00000094	-0.00000004	-4.08%	0.00000099	0.00000104	0.00000093	58,577.00
Jun 21 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000098	0.00000095	56,740.00
Jun 20 2024	0.00000095	0.00000002	2.15%	0.00000090	0.00000095	0.00000089	121,410.00
Jun 19 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000094	0.00000086	46,195.00