Bitcoin Diamond Historical Data - BCDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDBTC	Gate.io	20,056,752	BCD

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000185	0.00000185	0.00000192

Open	High	Low	Prev. Close	52 Week Range
0.00000188	0.00000191	0.00000185	0.00000185	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:52:30	7.54	0.00000185	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02177306	11,650.27	BCD	BCDEUR	BCDGBP	BCDUSD

BCDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000185	0.00000021	12.80%	0.00000166	0.00000190	0.00000164	81,945.00
Apr 30 2024	0.00000164	-0.00000004	-2.38%	0.00000169	0.00000176	0.00000164	52,991.00
Apr 29 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000181	0.00000157	85,780.00
Apr 28 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000174	0.00000169	84,053.00
Apr 27 2024	0.00000172	0.00000017	10.97%	0.00000154	0.00000174	0.00000154	83,068.00
Apr 26 2024	0.00000155	0.00000003	1.97%	0.00000153	0.00000161	0.00000151	90,649.00
Apr 25 2024	0.00000152	-0.00000002	-1.30%	0.00000153	0.00000156	0.00000151	83,461.00
Apr 24 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000160	0.00000151	81,486.00
Apr 23 2024	0.00000155	-0.00000004	-2.52%	0.00000159	0.00000160	0.00000153	73,746.00
Apr 22 2024	0.00000159	-0.00000006	-3.64%	0.00000164	0.00000167	0.00000156	91,388.00
Apr 21 2024	0.00000165	0.00000000	0.00%	0.00000164	0.00000175	0.00000163	74,966.00
Apr 20 2024	0.00000165	-0.00000002	-1.20%	0.00000167	0.00000175	0.00000159	86,138.00
Apr 19 2024	0.00000167	-0.00000006	-3.47%	0.00000173	0.00000175	0.00000154	81,537.00
Apr 18 2024	0.00000173	0.00000006	3.59%	0.00000168	0.00000173	0.00000163	65,296.00
Apr 17 2024	0.00000167	0.00000005	3.09%	0.00000162	0.00000184	0.00000156	83,969.00
Apr 16 2024	0.00000162	0.00000001	0.62%	0.00000162	0.00000165	0.00000156	78,399.00
Apr 15 2024	0.00000161	-0.00000005	-3.01%	0.00000166	0.00000173	0.00000161	74,813.00
Apr 14 2024	0.00000166	0.00000007	4.40%	0.00000162	0.00000169	0.00000159	79,375.00
Apr 13 2024	0.00000159	-0.00000022	-12.15%	0.00000182	0.00000190	0.00000158	84,610.00
Apr 12 2024	0.00000181	-0.00000006	-3.21%	0.00000186	0.00000192	0.00000175	71,402.00
Apr 11 2024	0.00000187	-0.00000002	-1.06%	0.00000192	0.00000193	0.00000182	76,194.00
Apr 10 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000197	0.00000185	76,755.00
Apr 09 2024	0.00000189	0.00000002	1.07%	0.00000187	0.00000190	0.00000181	60,519.00
Apr 08 2024	0.00000187	-0.00000003	-1.58%	0.00000191	0.00000192	0.00000179	76,870.00
Apr 07 2024	0.00000190	-0.00000001	-0.52%	0.00000192	0.00000198	0.00000186	86,980.00
Apr 06 2024	0.00000191	-0.00000002	-1.04%	0.00000194	0.00000195	0.00000190	69,456.00
Apr 05 2024	0.00000193	-0.00000009	-4.46%	0.00000206	0.00000207	0.00000191	73,194.00
Apr 04 2024	0.00000202	0.00000006	3.06%	0.00000198	0.00000213	0.00000195	73,300.00
Apr 03 2024	0.00000196	-0.00000016	-7.55%	0.00000212	0.00000214	0.00000192	96,886.00
Apr 02 2024	0.00000212	0.00000006	2.91%	0.00000207	0.00000214	0.00000201	69,005.00