Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06856 | Gate.io | 14828.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,008.37 | 1724075910 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 99.4663153489 | 32 minutes ago |
| 1.11E-6 | Gate.io | 79.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000091 | 1724075911 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 0.533684651133 | 32 minutes ago |
| 0.159999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 3 | https://hitbtc.com/BCD-to-USD | 0 | 14 hours ago |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 14 hours ago |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 14 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724070868 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 6 | https://hitbtc.com/BCD-to-BTC | 0 | 2 hours ago |
| 0.099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 14 hours ago |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 14 hours ago |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 14 hours ago |
| 1.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 14 hours ago |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 14 hours ago |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06852715 | -0.0038568 | -5.62813425044 | 0.06174286 | 0.11060596 | 17016.5679446 | CX |
| 4 | 0.05464121 | 0.01002914 | 18.3545349746 | 0.04998343 | 0.43146317 | 4888684.86848 | CX |
| 12 | 0.10819179 | -0.04352144 | -40.2261946124 | 0.04940937 | 0.44694274 | 1698209.75912 | CX |
| 26 | 0.08575797 | -0.02108762 | -24.5896911972 | 0.04940937 | 0.44694274 | 840699.888272 | CX |
| 52 | 0.05240138 | 0.01226897 | 23.4134482718 | 0.04570609 | 0.44694274 | 498779.500811 | CX |
| 156 | 0.53 | -0.46532965 | -87.7980471698 | 0.04317649 | 0.69196349 | 295454.690274 | CX |
| 260 | 0.71861652 | -0.65394617 | -91.000714818 | 0.04317649 | 5.74543815 | 531905.203137 | CX |
About BCD
Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.
BCD News
ADVFN Crypto NewsWire
September 10 2018
BCDUSD (-82.45%)
ADVFN Crypto NewsWire
September 06 2018
BCDUSD (-82.45%)
ADVFN Crypto NewsWire
September 05 2018
BCDUSD (-82.45%)
ADVFN Crypto NewsWire
August 23 2018
BCDUSD (-82.45%)
Crypto Chat
View Posts
Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt...
Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers
Show more
Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!
Back to work
That was fun
Look out below....weeeeee
BCD OH YEAH ...WEEEEEE
Slow and steady
Weeeeee
BCD still holding... It's ppc
BCD and me......haha
BCD make me some $$$ today
Bcd diamond in the rough....2020 could make a move.....let's see
Weeee......bcd ...loading heavy....; - )
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.06935726 | 0.00279356 | 4.20 | 0.0666281 | 0.07073038 | 0.06525917 | 66 |
| 1723938600 | 0.0665637 | -0.00297 | -4.27 | 0.06947625 | 0.10008316 | 0.06652317 | 105 |
| 1723852200 | 0.06953342 | 0.00387457 | 5.90 | 0.06562007 | 0.0722101 | 0.06174286 | 3517 |
| 1723765800 | 0.06565885 | -0.006138 | -8.55 | 0.07169304 | 0.07199725 | 0.06468308 | 6760 |
| 1723679400 | 0.07179652 | 0.00158647 | 2.26 | 0.1028885 | 0.10316851 | 0.06899122 | 16667 |
| 1723593000 | 0.07021005 | 0.00011859 | 0.17 | 0.0700394 | 0.0749217 | 0.06883008 | 2099 |
| 1723506600 | 0.07009146 | 0.00066999 | 0.97 | 0.06852715 | 0.11060596 | 0.06803247 | 89900 |
| 1723420200 | 0.06942147 | -0.000572 | -0.82 | 0.07027499 | 0.07293623 | 0.06931448 | 20319 |
| 1723333800 | 0.06999342 | 0.00080907 | 1.17 | 0.06940172 | 0.07202834 | 0.06770525 | 9461 |
| 1723247400 | 0.06918435 | 0.00060252 | 0.88 | 0.06852715 | 0.11060596 | 0.06803247 | 10621 |
| 1723161000 | 0.06858183 | 0.00351182 | 5.40 | 0.0649364 | 0.10672527 | 0.06468853 | 16760 |
| 1723074600 | 0.06507001 | -0.000435 | -0.66 | 0.06557624 | 0.11087045 | 0.06048866 | 26525 |
| 1722988200 | 0.06550548 | 0.00146945 | 2.29 | 0.06371153 | 0.11204518 | 0.06026397 | 14537 |
| 1722901800 | 0.06403603 | -0.004067 | -5.97 | 0.07759428 | 0.31540009 | 0.05863933 | 85488 |
| 1722815400 | 0.06810314 | -0.001155 | -1.67 | 0.06916266 | 0.07385487 | 0.06810314 | 12060 |
| 1722729000 | 0.06925778 | -0.003857 | -5.28 | 0.07186324 | 0.07410372 | 0.06741455 | 4281 |
| 1722642600 | 0.07311462 | 0.00069737 | 0.96 | 0.07131318 | 0.07850955 | 0.07043318 | 11476 |
| 1722556200 | 0.07241725 | -0.005228 | -6.73 | 0.07759428 | 0.08029546 | 0.07160183 | 15863 |
| 1722469800 | 0.07764523 | 0.00677584 | 9.56 | 0.07014031 | 0.08414324 | 0.0685716 | 23012 |
| 1722383400 | 0.07086939 | 0.00137377 | 1.98 | 0.06949702 | 0.07166663 | 0.06806019 | 28198 |
| 1722297000 | 0.06949562 | 0.00536711 | 8.37 | 0.05789408 | 0.43146317 | 0.05789408 | 91741 |
| 1722210600 | 0.06412851 | 0.00216938 | 3.50 | 0.06170028 | 0.12431717 | 0.06040138 | 12893 |
| 1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06517261 | 0.05865453 | 3468 |
| 1722037800 | 0.06179707 | 0.00394134 | 6.81 | 0.05789408 | 0.0652199 | 0.05789408 | 4411 |
| 1721951400 | 0.05785573 | -0.006217 | -9.70 | 0.0640881 | 0.06430073 | 0.0577632 | 24430 |
| 1721865000 | 0.06407272 | -0.001218 | -1.87 | 0.06530554 | 0.06547912 | 0.05776678 | 56213 |
| 1721778600 | 0.06529093 | -0.001615 | -2.41 | 0.06692842 | 0.06704261 | 0.06318511 | 19632 |
| 1721692200 | 0.06690618 | 0.00171044 | 2.62 | 0.05464121 | 0.06761925 | 0.04998343 | 136272661 |
| 1721605800 | 0.06519574 | -0.00134 | -2.01 | 0.06645736 | 0.06747177 | 0.06392635 | 112724 |
| 1721519400 | 0.06653553 | 0.00244064 | 3.81 | 0.0640754 | 0.0685774 | 0.06382858 | 90783 |
| 1721433000 | 0.06409489 | 0.00269464 | 4.39 | 0.06204892 | 0.06639543 | 0.06168311 | 112957 |
| 1721346600 | 0.06140025 | 0.00108097 | 1.79 | 0.06023979 | 0.06246199 | 0.05794398 | 116970 |
| 1721260200 | 0.06031928 | -0.002908 | -4.60 | 0.06313771 | 0.07184649 | 0.0583418 | 70433 |
| 1721173800 | 0.06322687 | -0.000226 | -0.36 | 0.06355461 | 0.1187625 | 0.06051241 | 84467 |
| 1721087400 | 0.06345288 | 0.00483182 | 8.24 | 0.05464121 | 0.39509125 | 0.04998343 | 149494 |
| 1721001000 | 0.05862106 | 0.00176134 | 3.10 | 0.05686482 | 0.05867856 | 0.0551597 | 62496 |
| 1720914600 | 0.05685972 | -0.001027 | -1.77 | 0.05789051 | 0.05913371 | 0.05571824 | 143778 |
| 1720828200 | 0.05788672 | 0.00167551 | 2.98 | 0.05620252 | 0.05788672 | 0.05544513 | 211839 |
| 1720741800 | 0.05621121 | -0.000967 | -1.69 | 0.05704326 | 0.11832398 | 0.05502162 | 119072 |
| 1720655400 | 0.05717781 | -0.002023 | -3.42 | 0.05909694 | 0.05990636 | 0.05523905 | 82578 |
| 1720569000 | 0.05920049 | 0.0025471 | 4.50 | 0.05273641 | 0.06112794 | 0.05198415 | 39302 |
| 1720482600 | 0.05665339 | 0.00694019 | 13.96 | 0.05464121 | 0.05683364 | 0.04998343 | 156880 |
| 1720396200 | 0.0497132 | -0.003213 | -6.07 | 0.05291421 | 0.0537104 | 0.04940937 | 162822 |
| 1720309800 | 0.05292641 | 0.00190586 | 3.74 | 0.05091489 | 0.05408053 | 0.05082548 | 99324 |
| 1720223400 | 0.05102055 | -0.003918 | -7.13 | 0.05464121 | 0.05683364 | 0.05095913 | 105035 |
| 1720137000 | 0.05493838 | -0.005871 | -9.65 | 0.0607642 | 0.0625551 | 0.05476983 | 130249 |
| 1720050600 | 0.06080913 | -0.00058 | -0.94 | 0.06145053 | 0.06419215 | 0.05950013 | 170401 |
| 1719964200 | 0.06138932 | 0.00046927 | 0.77 | 0.06098875 | 0.06386466 | 0.05963176 | 103191 |
| 1719877800 | 0.06092005 | -0.001178 | -1.90 | 0.06582108 | 0.39992511 | 0.06060243 | 165786 |
| 1719791400 | 0.06209771 | 0.00125333 | 2.06 | 0.06089114 | 0.06444719 | 0.0595967 | 96881 |
| 1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06102994 | 0.05975184 | 126273 |
| 1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06269068 | 0.05905952 | 89923 |
| 1719532200 | 0.06154746 | 0.00137504 | 2.29 | 0.06020467 | 0.06221153 | 0.06012567 | 75064 |
| 1719445800 | 0.06017242 | -0.002819 | -4.48 | 0.06582108 | 0.06586223 | 0.05906679 | 86899 |
| 1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06439764 | 0.05759935 | 85113 |
| 1719273000 | 0.06211772 | 0.00131801 | 2.17 | 0.0606324 | 0.11837094 | 0.05798168 | 107282 |
| 1719186600 | 0.06079971 | 0.00042038 | 0.70 | 0.0603903 | 0.11910294 | 0.05790171 | 69721 |
| 1719100200 | 0.06037933 | -0.002391 | -3.81 | 0.06286176 | 0.06571505 | 0.0597246 | 58577 |
| 1719013800 | 0.06277038 | 0.00113409 | 1.84 | 0.06163747 | 0.0630728 | 0.06020123 | 56740 |
| 1718927400 | 0.06163629 | 0.0006812 | 1.12 | 0.06041958 | 0.06245526 | 0.058367 | 121410 |
| 1718841000 | 0.06095509 | 0.00046966 | 0.78 | 0.06123043 | 0.06125733 | 0.05711911 | 46180 |
| 1718754600 | 0.06048543 | -0.005271 | -8.02 | 0.06582108 | 0.06586223 | 0.05915936 | 83708 |
| 1718668200 | 0.06575632 | 0.00045002 | 0.69 | 0.06995409 | 0.07013715 | 0.0627325 | 103905 |
| 1718581800 | 0.0653063 | -0.001536 | -2.30 | 0.06683819 | 0.06865729 | 0.06258005 | 85741 |
| 1718495400 | 0.06684278 | -0.003142 | -4.49 | 0.06995409 | 0.11973841 | 0.06545466 | 101054 |
| 1718409000 | 0.06998503 | 0.00252524 | 3.74 | 0.13034862 | 0.13036362 | 0.06451597 | 58956 |
| 1718322600 | 0.06745979 | -0.000775 | -1.14 | 0.06824884 | 0.42018772 | 0.06052501 | 67650 |
| 1718236200 | 0.0682348 | 0.00624557 | 10.08 | 0.06194085 | 0.07534348 | 0.05185274 | 78597 |
| 1718149800 | 0.06198923 | -0.005399 | -8.01 | 0.06744953 | 0.06744953 | 0.05954685 | 126008 |
| 1718063400 | 0.06738835 | 0.00121633 | 1.84 | 0.06839468 | 0.07255036 | 0.06302393 | 164032 |
| 1717977000 | 0.06617202 | 0.00100341 | 1.54 | 0.06512999 | 0.06887906 | 0.0650133 | 87332 |
| 1717890600 | 0.06516861 | -0.001394 | -2.09 | 0.06651297 | 0.07083 | 0.06367051 | 104995 |
| 1717804200 | 0.06656219 | -0.001385 | -2.04 | 0.06792628 | 0.06986541 | 0.06413728 | 45389 |
| 1717717800 | 0.06794731 | -0.003863 | -5.38 | 0.07186695 | 0.07190963 | 0.06381734 | 67922 |
| 1717631400 | 0.07181063 | 0.00124776 | 1.77 | 0.06839468 | 0.44694274 | 0.06785961 | 138894 |
| 1717545000 | 0.07056287 | -0.00029 | -0.41 | 0.07086805 | 0.07208401 | 0.06882222 | 56691 |
| 1717458600 | 0.07085274 | 0.00237852 | 3.47 | 0.06839468 | 0.07345996 | 0.06825979 | 95559 |
| 1717372200 | 0.06847422 | 0.00010185 | 0.15 | 0.06839505 | 0.06952556 | 0.06669239 | 81911 |
| 1717285800 | 0.06837237 | -0.000442 | -0.64 | 0.06817528 | 0.06975926 | 0.06765001 | 102674 |
| 1717199400 | 0.06881405 | -0.002267 | -3.19 | 0.07109672 | 0.07134871 | 0.06744902 | 126366 |
| 1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.18308589 | 0.06949265 | 131917 |
| 1717026600 | 0.07030947 | -0.001476 | -2.06 | 0.07172384 | 0.07394398 | 0.06825264 | 105291 |
| 1716940200 | 0.07178535 | -0.001013 | -1.39 | 0.07286284 | 0.07356973 | 0.0674674 | 108657 |
| 1716853800 | 0.0727986 | 0.00156805 | 2.20 | 0.10819179 | 0.10978054 | 0.07127133 | 132522 |
| 1716767400 | 0.07123055 | -0.004926 | -6.47 | 0.07619173 | 0.07619173 | 0.07012497 | 110175 |
| 1716681000 | 0.0761567 | -0.004759 | -5.88 | 0.08086622 | 0.08100636 | 0.07168962 | 93182 |
| 1716594600 | 0.08091542 | 0.00625397 | 8.38 | 0.07471703 | 0.08456031 | 0.07441438 | 89830 |
| 1716508200 | 0.07466145 | -0.000673 | -0.89 | 0.07532229 | 0.0758024 | 0.07257762 | 109489 |
| 1716421800 | 0.07533439 | -0.003958 | -4.99 | 0.07854701 | 0.0850957 | 0.07246129 | 83536 |
| 1716335400 | 0.07929235 | -0.001367 | -1.69 | 0.08073783 | 0.08405324 | 0.0767885 | 82815 |
| 1716249000 | 0.0806594 | 0.00317212 | 4.09 | 0.10819179 | 0.41614828 | 0.07641355 | 92962 |
| 1716162600 | 0.07748728 | -0.000245 | -0.32 | 0.07765116 | 0.07829059 | 0.07387847 | 62566 |
| 1716076200 | 0.07773234 | 0.0014074 | 1.84 | 0.07634936 | 0.08076081 | 0.07551856 | 90321 |
