Battle Hero CoinBATH

$ 0.01854

0.000203

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 4170

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000532

Exchange

GATE

Ask

$ 0.126636

Last Trade Time

07:30:19

Volume (24h)

$ 0

Last Trade Size

939.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00467

Fully Diluted Market Cap

$ 17,402,405

Genesis Date

Days Range 0.018319-0.025334

52 Weeks Range 0.012937-0.029956

Circulating Supply 0 / 938,665,846

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	11 hours ago
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02011579	-0.00157628	-7.83603328529	0.01749699	0.02023892	0	CX
4	0.01946395	-0.00092444	-4.74949843172	0.0169373	0.02533386	0	CX
12	0.02481919	-0.00627968	-25.3017121026	0.01578682	0.02533386	0	CX
26	0.02381613	-0.00527662	-22.1556566915	0.01578682	0.0290642	0	CX
52	0.0130356	0.00550391	42.2221455092	0.01293678	0.02995629	0	CX
156	0.01710014	0.00143937	8.41729950749	0.0038784	0.02995629	398750.564738	CX
260	0.01710014	0.00143937	8.41729950749	0.0038784	0.02995629	398750.564738	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01834435	0.00019412	1.07	0.01812841	0.0184666	0.01802828
1729986600	0.01815023	0.00048246	2.73	0.01783825	0.01830666	0.01777815
1729900200	0.01766777	-0.000863	-4.66	0.01856183	0.01872434	0.01749699
1729813800	0.01853072	7.0E-5	0.38	0.01844186	0.01871907	0.01836573
1729727400	0.01846045	-0.000741	-3.86	0.01917869	0.01919677	0.01800031
1729641000	0.01920131	-0.000317	-1.62	0.0195441	0.0195441	0.01908192
1729554600	0.0195179	-0.000545	-2.72	0.02011579	0.02023892	0.01945194
1729468200	0.02006258	0.00067498	3.48	0.01940283	0.02015474	0.0192991
1729381800	0.0193876	4.5E-5	0.23	0.01933438	0.01948701	0.01927224
1729295400	0.01934295	0.00029068	1.53	0.02481919	0.02533386	0.01909971
1729209000	0.01905227	-5.5E-5	-0.29	0.02481919	0.02533386	0.01900916
1729122600	0.01910688	9.1E-5	0.48	0.01907745	0.01935378	0.01897768
1729036200	0.01901574	-0.000224	-1.16	0.01924523	0.01963509	0.01864396
1728949800	0.0192393	0.00117428	6.50	0.02481919	0.02533386	0.01841646
1728863400	0.01806502	-6.4E-5	-0.35	0.01814635	0.0181705	0.01783847
1728777000	0.01812863	0.00031234	1.75	0.01785311	0.01821135	0.01782888
1728690600	0.01781629	0.00037427	2.15	0.01743924	0.01808127	0.01742386
1728604200	0.01744202	0.000106	0.61	0.01735755	0.01765818	0.01705904
1728517800	0.01733602	-0.000532	-2.98	0.01784381	0.01806253	0.01722652
1728431400	0.01786812	0.0001	0.56	0.0177813	0.01800844	0.0176136
1728345000	0.01776849	-9.0E-5	-0.50	0.02481919	0.02533386	0.01762538
1728258600	0.01785823	0.00017875	1.01	0.01764442	0.01796547	0.01762538
1728172200	0.01767948	5.0E-6	0.03	0.01771418	0.01776783	0.01749875
1728085800	0.01767421	0.00047031	2.73	0.01721568	0.01785889	0.01713158
1727999400	0.0172039	-8.0E-5	-0.46	0.02481919	0.02533386	0.0169373
1727913000	0.01728376	-0.000661	-3.68	0.01793612	0.0182866	0.01724628
1727826600	0.01794483	-0.001046	-5.51	0.01905337	0.01944543	0.01776058
1727740200	0.0189913	-0.000433	-2.23	0.01946395	0.01947288	0.0188509
1727653800	0.01942413	-0.000162	-0.83	0.01958875	0.0196408	0.019298
1727567400	0.01958612	-0.00016	-0.81	0.01975807	0.01979972	0.01942691
1727481000	0.01974657	0.00049842	2.59	0.01924464	0.01996551	0.01915278
1727394600	0.01924815	0.00039711	2.11	0.01890463	0.0195078	0.01873502
1727308200	0.01885104	-0.000585	-3.01	0.0194059	0.01950516	0.01873356
1727221800	0.01943584	4.6E-5	0.24	0.0193846	0.01955054	0.01900059
1727135400	0.01938972	0.00048802	2.58	0.02481919	0.02533386	0.01927443
1727049000	0.0189017	-0.00027	-1.41	0.01914809	0.01919011	0.01850759
1726962600	0.01917173	0.00047411	2.54	0.01873532	0.01918776	0.01853284
1726876200	0.01869762	0.00063904	3.54	0.01804614	0.01882169	0.01786336
1726789800	0.01805858	0.00082152	4.77	0.01743719	0.01821962	0.017397
1726703400	0.01723706	0.00012459	0.73	0.01712865	0.0172752	0.01668659
1726617000	0.01711247	0.00026725	1.59	0.01680123	0.01750138	0.01657255
1726530600	0.01684522	-0.000122	-0.72	0.01699045	0.01708085	0.01651575
1726444200	0.01696761	-0.000726	-4.10	0.01769851	0.01778159	0.01690341
1726357800	0.01769383	-0.000186	-1.04	0.0178747	0.0178747	0.01751624
1726271400	0.0178799	0.00057813	3.34	0.01728222	0.01802711	0.0171135
1726185000	0.01730177	0.00014816	0.86	0.0171296	0.01746998	0.01696593
1726098600	0.01715361	-0.00033	-1.89	0.0174582	0.01745944	0.01670006
1726012200	0.01748374	0.00019098	1.10	0.01725009	0.01755204	0.01699791
1725925800	0.01729276	0.00044637	2.65	0.02481919	0.02533386	0.0166516
1725839400	0.01684639	0.00023314	1.40	0.01661017	0.0170411	0.01642373
1725753000	0.01661325	0.0003447	2.12	0.01631276	0.01690297	0.0162695
1725666600	0.01626855	-0.001069	-6.17	0.01735052	0.01761089	0.01578682
1725580200	0.01733771	-0.000559	-3.12	0.01792982	0.01804965	0.01719995
1725493800	0.01789637	-2.3E-5	-0.13	0.01771125	0.01821237	0.01693423
1725407400	0.01791892	-0.000651	-3.51	0.01856725	0.01866731	0.01783898
1725321000	0.01856988	0.0007776	4.37	0.02481919	0.02533386	0.0178198
1725234600	0.01779228	-0.000592	-3.22	0.01838286	0.01841119	0.01761579
1725148200	0.01838476	-0.000113	-0.61	0.01848424	0.01853277	0.01824919
1725061800	0.01849742	-3.0E-6	-0.02	0.01848827	0.01858401	0.01786921
1724975400	0.01850042	-4.0E-5	-0.22	0.01850356	0.01900067	0.01835899
1724889000	0.01853994	0.00050529	2.80	0.01799746	0.01869762	0.01771732
1724802600	0.01803465	-0.001606	-8.18	0.01966254	0.01976363	0.01763124
1724716200	0.01964036	-0.000457	-2.27	0.02009171	0.02022545	0.01952997
1724629800	0.0200972	-0.000114	-0.56	0.0202794	0.02043539	0.02003191
1724543400	0.02021081	-2.7E-5	-0.13	0.02025736	0.0206219	0.02003125
1724457000	0.02023753	0.00103234	5.38	0.01919626	0.02046452	0.01919596
1724370600	0.01920519	-3.9E-5	-0.20	0.02481919	0.02533386	0.01894833
1724284200	0.0192442	0.00036219	1.92	0.01887139	0.01934961	0.01863452
1724197800	0.01888201	-0.000406	-2.10	0.01929273	0.01972205	0.01871577
1724111400	0.0192882	5.1E-5	0.27	0.02481919	0.02533386	0.0187979
1724025000	0.01923725	0.00010548	0.55	0.01912437	0.01962096	0.01902497
1723938600	0.01913177	0.00013484	0.71	0.01898668	0.01922385	0.0189514
1723852200	0.01899693	0.00014808	0.79	0.01881803	0.01923937	0.01868488
1723765800	0.01884885	-0.000647	-3.32	0.01950838	0.0195698	0.01852311
1723679400	0.01949579	-0.000242	-1.23	0.0197659	0.02026256	0.01934331
1723593000	0.01973794	-0.000313	-1.56	0.01993411	0.02001456	0.01913177
1723506600	0.02005123	0.00132543	7.08	0.02481919	0.02533386	0.01854551
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138
1723333800	0.01908053	9.3E-5	0.49	0.01898515	0.01933468	0.01890997
1723247400	0.01898778	-0.000646	-3.29	0.01965456	0.01978896	0.01873378
1723161000	0.01963348	0.0024541	14.29	0.01710896	0.01990974	0.01699938
1723074600	0.01717938	-0.000785	-4.37	0.01801796	0.01865121	0.0169455
1722988200	0.01796423	0.00012605	0.71	0.01773299	0.01866314	0.01773299
1722901800	0.01783818	-0.001948	-9.85	0.02481919	0.02533386	0.01601125
1722815400	0.0197861	-0.001495	-7.03	0.02125135	0.02143852	0.01940532
1722729000	0.0212807	-0.000562	-2.57	0.02185605	0.02207287	0.02093929
1722642600	0.02184236	-0.001602	-6.83	0.02342414	0.02352713	0.02172034
1722556200	0.02344398	-0.000196	-0.83	0.02369315	0.02370618	0.02254098
1722469800	0.02363986	-0.000342	-1.43	0.02397534	0.02450377	0.02353724
1722383400	0.02398207	-0.000285	-1.17	0.02428036	0.02463641	0.02369549
1722297000	0.02426675	0.00030708	1.28	0.02481919	0.02533386	0.0238872
1722210600	0.02395967	0.00012678	0.53	0.02376782	0.02402314	0.02344068
1722124200	0.02383289	-0.000157	-0.65	0.02393471	0.02433614	0.02347143