Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,925,413.97 |
|
|||||
| News | - | ||||||
| Day High | 0.000596 | Low High |
|||||
| Day Low | 0.000585 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSD | Crypto | 160,648,339 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000148 | -0.25% | 0.000593 | 0.000593 | 0.000593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000595 | 0.000596 | 0.000585 | 0.000595 | 0.000186 - 0.001294 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:31:04 | 10,823.26 | 0.000593 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,328.12 | 3,925,413.97 | OMI | |||
OMI Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000611 | 0.000693 | 0.000549 | 17,778,351.90 | -0.000018 | -2.93% |
| 1 Month | 0.000737 | 0.000848 | 0.000549 | 15,288,390.30 | -0.000144 | -19.57% |
| 3 Months | 0.000623 | 0.00125 | 0.000549 | 17,827,303.42 | -0.00003 | -4.77% |
| 6 Months | 0.000829 | 0.00125 | 0.000522 | 20,586,455.05 | -0.000236 | -28.48% |
| 1 Year | 0.00069 | 0.001294 | 0.000186 | 16,088,727.51 | -0.000097 | -14.08% |
| 3 Years | 0.006591 | 0.008868 | 0.000186 | 13,278,680.71 | -0.005998 | -91.00% |
| 5 Years | 0.011258 | 0.012986 | 0.000186 | 13,493,559.59 | -0.010665 | -94.73% |
