Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15915 | 0.15288 | 0.15915 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15384 | 0.15915 | 0.15384 | 0.15915 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:21:23 | 13.93 | 0.15915 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335.33 | 2,138.30 | BAS |
BASUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15915 | 0.00792 | 5.24% | 0.15123 | 0.15915 | 0.15109 | 12,132.00 |
Jul 17 2024 | 0.15123 | -0.01229 | -7.52% | 0.15428 | 0.15916 | 0.15087 | 22,131.00 |
Jul 16 2024 | 0.16352 | 0.0144 | 9.66% | 0.15425 | 0.16352 | 0.14556 | 431.00 |
Jul 15 2024 | 0.14912 | -0.00997 | -6.27% | 0.14954 | 0.15424 | 0.14499 | 261.00 |
Jul 14 2024 | 0.15909 | 0.01557 | 10.85% | 0.14954 | 0.15913 | 0.14351 | 1,001.00 |
Jul 13 2024 | 0.14352 | -0.02019 | -12.33% | 0.16357 | 0.16357 | 0.14068 | 650.00 |
Jul 12 2024 | 0.16371 | 0.02093 | 14.66% | 0.14954 | 0.16371 | 0.14278 | 999.00 |
Jul 11 2024 | 0.14278 | -0.0116 | -7.51% | 0.14954 | 0.16031 | 0.13986 | 891.00 |
Jul 10 2024 | 0.15438 | 0.0001 | 0.06% | 0.15428 | 0.15438 | 0.15428 | 31.00 |
Jul 09 2024 | 0.15428 | 0.00527 | 3.54% | 0.15428 | 0.15428 | 0.15428 | 87.00 |
Jul 08 2024 | 0.14901 | -0.00053 | -0.35% | 0.14954 | 0.15428 | 0.14542 | 22,510.00 |
Jul 07 2024 | 0.14954 | -0.00962 | -6.04% | 0.15428 | 0.15428 | 0.14068 | 361.00 |
Jul 06 2024 | 0.15916 | 0.0123 | 8.38% | 0.15391 | 0.17289 | 0.14687 | 2,969.00 |
Jul 05 2024 | 0.14686 | -0.00733 | -4.75% | 0.14581 | 0.15417 | 0.1425 | 840.00 |
Jul 04 2024 | 0.15419 | -0.00146 | -0.94% | 0.15586 | 0.15592 | 0.14502 | 5,203.00 |
Jul 03 2024 | 0.15565 | -0.00351 | -2.21% | 0.15803 | 0.15803 | 0.15539 | 21,375.00 |
Jul 02 2024 | 0.15916 | 0.00488 | 3.16% | 0.15434 | 0.15916 | 0.15252 | 9,420.00 |
Jul 01 2024 | 0.15428 | 0.00428 | 2.85% | 0.1607 | 0.1607 | 0.150 | 6,638.00 |
Jun 30 2024 | 0.150 | 0.001 | 0.67% | 0.16049 | 0.16099 | 0.149 | 301.00 |
Jun 29 2024 | 0.149 | -0.001 | -0.67% | 0.16102 | 0.16102 | 0.149 | 839.00 |
Jun 28 2024 | 0.150 | -0.01102 | -6.84% | 0.14901 | 0.16102 | 0.149 | 1,039.00 |
Jun 27 2024 | 0.16102 | 0.01202 | 8.07% | 0.16102 | 0.16102 | 0.16102 | 104.00 |
Jun 26 2024 | 0.149 | 0.00399 | 2.75% | 0.15521 | 0.17282 | 0.14171 | 4,497.00 |
Jun 25 2024 | 0.14501 | 0.00339 | 2.39% | 0.14501 | 0.14501 | 0.1419 | 128.00 |
Jun 24 2024 | 0.14162 | -0.00908 | -6.03% | 0.15071 | 0.17134 | 0.12854 | 31,626.00 |
Jun 23 2024 | 0.1507 | 0.0001 | 0.07% | 0.1507 | 0.1507 | 0.1507 | 40.00 |
Jun 22 2024 | 0.1506 | -0.00738 | -4.67% | 0.15798 | 0.15798 | 0.1506 | 259.00 |
Jun 21 2024 | 0.15798 | -0.00297 | -1.85% | 0.15326 | 0.15798 | 0.1506 | 1,483.00 |
Jun 20 2024 | 0.16095 | 0.00686 | 4.45% | 0.15607 | 0.16095 | 0.1517 | 1,423.00 |
Jun 19 2024 | 0.15409 | 0.00536 | 3.60% | 0.15925 | 0.17017 | 0.151 | 4,890.00 |