Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BANKETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000235 | -0.00000084 | -0.36% | 0.000239 | 0.000239 | 0.000233 | 2,137.00 |
| Jun 27 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000238 | 0.000238 | 0.000234 | 2,429.00 |
| Jun 26 2024 | 0.000237 | 0.00000200 | 0.85% | 0.000238 | 0.000239 | 0.000234 | 3,788.00 |
| Jun 25 2024 | 0.000235 | 0.00000080 | 0.34% | 0.000238 | 0.000238 | 0.000233 | 2,534.00 |
| Jun 24 2024 | 0.000234 | -0.000013 | -5.25% | 0.000245 | 0.000249 | 0.000233 | 8,138.00 |
| Jun 23 2024 | 0.000248 | 0.00000300 | 1.23% | 0.000244 | 0.00025 | 0.000242 | 4,125.00 |
| Jun 22 2024 | 0.000244 | 0.00000400 | 1.66% | 0.000251 | 0.000251 | 0.000243 | 7,818.00 |
| Jun 21 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
| Jun 20 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
| Jun 19 2024 | 0.00024 | -0.00000200 | -0.82% | 0.00024 | 0.000243 | 0.000235 | 2,106.00 |
| Jun 18 2024 | 0.000243 | -0.00000700 | -2.80% | 0.000246 | 0.000263 | 0.000241 | 1,896.00 |
| Jun 17 2024 | 0.00025 | -0.00000700 | -2.72% | 0.000248 | 0.00025 | 0.000248 | 74.00 |
| Jun 16 2024 | 0.000257 | 0.00001 | 4.05% | 0.000251 | 0.000258 | 0.000246 | 1,183.00 |
| Jun 15 2024 | 0.000247 | -0.000016 | -6.09% | 0.000284 | 0.000284 | 0.000241 | 18.00 |
| Jun 14 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000262 | 0.000267 | 0.000255 | 5,830.00 |
| Jun 13 2024 | 0.000265 | -0.000111 | -29.49% | 0.000377 | 0.00041 | 0.000261 | 2,027.00 |
| Jun 12 2024 | 0.000376 | 0.000084 | 28.69% | 0.000292 | 0.000386 | 0.000292 | 3,074.00 |
| Jun 11 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000288 | 0.000299 | 0.000287 | 4,954.00 |
| Jun 10 2024 | 0.000286 | -0.00000800 | -2.73% | 0.000292 | 0.000295 | 0.000285 | 1,644.00 |
| Jun 09 2024 | 0.000294 | 0.000033 | 12.68% | 0.000259 | 0.000295 | 0.000258 | 3,533.00 |
| Jun 08 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000265 | 0.000267 | 0.00026 | 7,162.00 |
| Jun 07 2024 | 0.000265 | 0.00000300 | 1.15% | 0.000256 | 0.000267 | 0.000255 | 4,186.00 |
| Jun 06 2024 | 0.000262 | 0.00000600 | 2.34% | 0.000256 | 0.000264 | 0.000256 | 684.00 |
| Jun 05 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000256 | 0.000257 | 0.000256 | 150.00 |
| Jun 04 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| Jun 03 2024 | 0.000251 | -0.00000700 | -2.71% | 0.000259 | 0.000263 | 0.000245 | 776.00 |
| Jun 02 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000264 | 0.000271 | 0.000258 | 8,083.00 |
| Jun 01 2024 | 0.000264 | 0.00000100 | 0.38% | 0.000261 | 0.000266 | 0.000258 | 6,301.00 |
| May 31 2024 | 0.000263 | 0.00000400 | 1.55% | 0.000259 | 0.000263 | 0.000256 | 4,937.00 |
| May 30 2024 | 0.000259 | -0.00000500 | -1.90% | 0.000265 | 0.000265 | 0.000256 | 3,980.00 |
| May 29 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000262 | 0.000315 | 0.000257 | 2,569.00 |
| May 28 2024 | 0.000261 | 0.00000100 | 0.38% | 0.000259 | 0.000275 | 0.000257 | 7,887.00 |
| May 27 2024 | 0.00026 | 0.00000900 | 3.58% | 0.000253 | 0.000262 | 0.000253 | 1,912.00 |
| May 26 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.000256 | 0.000249 | 3,589.00 |
| May 25 2024 | 0.000254 | -0.00000700 | -2.68% | 0.000264 | 0.000265 | 0.000254 | 5,856.00 |
| May 24 2024 | 0.000261 | -0.00000058 | -0.22% | 0.000251 | 0.000263 | 0.000248 | 2,740.00 |
| May 23 2024 | 0.000262 | -0.00000025 | -0.10% | 0.000261 | 0.0003 | 0.000242 | 186.00 |
| May 22 2024 | 0.000262 | 0.000017 | 6.93% | 0.000248 | 0.000288 | 0.000248 | 387.00 |
| May 21 2024 | 0.000245 | -0.000013 | -5.03% | 0.000257 | 0.000258 | 0.000245 | 490.00 |
| May 20 2024 | 0.000258 | -0.00000400 | -1.52% | 0.000263 | 0.000267 | 0.000258 | 5,843.00 |
| May 19 2024 | 0.000262 | 0.00001 | 3.96% | 0.000249 | 0.000267 | 0.000248 | 4,428.00 |
| May 18 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000255 | 0.000255 | 0.000248 | 3,392.00 |
| May 17 2024 | 0.000255 | -0.000012 | -4.51% | 0.000263 | 0.000266 | 0.000251 | 5,633.00 |
| May 16 2024 | 0.000266 | 0.000017 | 6.83% | 0.00026 | 0.000267 | 0.000258 | 3,377.00 |
| May 15 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000251 | 0.000254 | 0.000249 | 4,308.00 |
| May 14 2024 | 0.000251 | -0.000013 | -4.92% | 0.000258 | 0.00026 | 0.000248 | 5,842.00 |
| May 13 2024 | 0.000264 | -0.00000800 | -2.94% | 0.000258 | 0.000268 | 0.000255 | 3,396.00 |
| May 12 2024 | 0.000272 | 0.00000900 | 3.41% | 0.000263 | 0.000278 | 0.000261 | 1,418.00 |
| May 11 2024 | 0.000264 | -0.00000062 | -0.23% | 0.000264 | 0.000268 | 0.000261 | 12,826.00 |
| May 10 2024 | 0.000264 | 0.00000400 | 1.53% | 0.000282 | 0.000282 | 0.000259 | 8,053.00 |
| May 09 2024 | 0.000261 | 0.00000100 | 0.39% | 0.000252 | 0.000262 | 0.000252 | 643.00 |
| May 08 2024 | 0.000259 | 0.00000700 | 2.77% | 0.000258 | 0.000259 | 0.000258 | 142.00 |
| May 07 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000255 | 0.000258 | 0.00025 | 8,215.00 |
| May 06 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000259 | 0.000266 | 0.000252 | 8,360.00 |
| May 05 2024 | 0.000258 | 0.00000073 | 0.28% | 0.000256 | 0.000262 | 0.000253 | 4,646.00 |
| May 04 2024 | 0.000257 | 0.00000600 | 2.38% | 0.000258 | 0.000259 | 0.000252 | 5,566.00 |
| May 03 2024 | 0.000252 | -0.000013 | -4.92% | 0.000263 | 0.000265 | 0.000252 | 2,835.00 |
| May 02 2024 | 0.000264 | -0.00000400 | -1.49% | 0.000272 | 0.000273 | 0.000264 | 1,701.00 |
| May 01 2024 | 0.000269 | 0.00000100 | 0.37% | 0.000274 | 0.000283 | 0.000266 | 6,202.00 |
| Apr 30 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000265 | 0.000273 | 0.000264 | 4,010.00 |
| Apr 29 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000266 | 0.000273 | 0.000255 | 7,098.00 |
| Apr 28 2024 | 0.000266 | 0.00000300 | 1.14% | 0.000263 | 0.000267 | 0.000255 | 6,031.00 |
| Apr 27 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000268 | 0.000271 | 0.000262 | 1,923.00 |
| Apr 26 2024 | 0.000268 | 0.00000039 | 0.15% | 0.000268 | 0.00027 | 0.000263 | 6,188.00 |
| Apr 25 2024 | 0.000268 | -0.00000300 | -1.11% | 0.000271 | 0.000272 | 0.000268 | 444.00 |
| Apr 24 2024 | 0.000271 | 0.00001 | 3.84% | 0.000258 | 0.000272 | 0.000258 | 2,392.00 |
| Apr 23 2024 | 0.000261 | -0.00000500 | -1.88% | 0.00027 | 0.00027 | 0.000255 | 2,380.00 |
| Apr 22 2024 | 0.000266 | -0.000039 | -12.78% | 0.000305 | 0.000312 | 0.000266 | 2,218.00 |
| Apr 21 2024 | 0.000305 | -0.00001 | -3.17% | 0.000315 | 0.000325 | 0.000304 | 2,873.00 |
| Apr 20 2024 | 0.000315 | 0.00000400 | 1.29% | 0.000311 | 0.00032 | 0.000301 | 1,858.00 |
| Apr 19 2024 | 0.000311 | -0.00000600 | -1.89% | 0.000317 | 0.000332 | 0.000276 | 1,802.00 |
| Apr 18 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000326 | 0.000332 | 0.000302 | 3,598.00 |
| Apr 17 2024 | 0.000326 | 0.000023 | 7.58% | 0.000304 | 0.000337 | 0.0003 | 4,940.00 |
| Apr 16 2024 | 0.000303 | -0.00000600 | -1.94% | 0.00031 | 0.00032 | 0.000302 | 6,743.00 |
| Apr 15 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000303 | 0.000325 | 0.0003 | 6,231.00 |
| Apr 14 2024 | 0.000303 | -0.000019 | -5.89% | 0.000333 | 0.000337 | 0.000302 | 3,509.00 |
| Apr 13 2024 | 0.000322 | -0.000014 | -4.16% | 0.000359 | 0.000359 | 0.000319 | 897.00 |
| Apr 12 2024 | 0.000337 | 0.000029 | 9.42% | 0.000306 | 0.00035 | 0.000305 | 2,701.00 |
| Apr 11 2024 | 0.000308 | -0.000016 | -4.95% | 0.000324 | 0.000325 | 0.000308 | 255.00 |
| Apr 10 2024 | 0.000323 | -0.00000200 | -0.61% | 0.000324 | 0.000324 | 0.000307 | 1,969.00 |
| Apr 09 2024 | 0.000325 | 0.000017 | 5.51% | 0.000313 | 0.000328 | 0.000312 | 1,628.00 |
| Apr 08 2024 | 0.000308 | -0.000015 | -4.65% | 0.000322 | 0.000327 | 0.000308 | 4,576.00 |
| Apr 07 2024 | 0.000323 | -0.00000400 | -1.22% | 0.000322 | 0.000329 | 0.000319 | 4,449.00 |
| Apr 06 2024 | 0.000327 | 0.00000300 | 0.93% | 0.00031 | 0.00035 | 0.00031 | 1,097.00 |
| Apr 05 2024 | 0.000324 | -0.000023 | -6.62% | 0.000328 | 0.000339 | 0.000315 | 511.00 |
| Apr 04 2024 | 0.000347 | 0.000015 | 4.51% | 0.000333 | 0.000347 | 0.000317 | 1,455.00 |
| Apr 03 2024 | 0.000333 | 0.00000300 | 0.91% | 0.00033 | 0.000337 | 0.000325 | 6,988.00 |
| Apr 02 2024 | 0.000329 | -0.00000300 | -0.90% | 0.000335 | 0.000348 | 0.000322 | 1,983.00 |
| Apr 01 2024 | 0.000332 | 0.00000300 | 0.91% | 0.000331 | 0.000346 | 0.00033 | 1,651.00 |
| Mar 31 2024 | 0.00033 | -0.00000055 | -0.17% | 0.000331 | 0.000337 | 0.000329 | 1,165.00 |
| Mar 30 2024 | 0.00033 | -0.000029 | -8.09% | 0.000353 | 0.000362 | 0.000329 | 2,007.00 |
