Float Bank Historical Data - BANKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Float Bank	BANKETH	Gate.io	107,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000238	1.01%	0.000237	0.000241	0.000257

Open	High	Low	Prev. Close	52 Week Range
0.000238	0.000239	0.000234	0.000235	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:08:12	16.32	0.000237	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.894400	3,788.45	BANK

BANKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BANKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000235	0.00000080	0.34%	0.000238	0.000238	0.000233	2,534.00
Jun 24 2024	0.000234	-0.000013	-5.25%	0.000245	0.000249	0.000233	8,138.00
Jun 23 2024	0.000248	0.00000300	1.23%	0.000244	0.00025	0.000242	4,125.00
Jun 22 2024	0.000244	0.00000400	1.66%	0.000251	0.000251	0.000243	7,818.00
Jun 21 2024	0.00024	0.00	0.00%	0.00024	0.00024	0.00024	0.00
Jun 20 2024	0.00024	0.00	0.00%	0.00024	0.00024	0.00024	0.00
Jun 19 2024	0.00024	-0.00000200	-0.82%	0.00024	0.000243	0.000235	2,106.00
Jun 18 2024	0.000243	-0.00000700	-2.80%	0.000246	0.000263	0.000241	1,896.00
Jun 17 2024	0.00025	-0.00000700	-2.72%	0.000248	0.00025	0.000248	74.00
Jun 16 2024	0.000257	0.00001	4.05%	0.000251	0.000258	0.000246	1,183.00
Jun 15 2024	0.000247	-0.000016	-6.09%	0.000284	0.000284	0.000241	18.00
Jun 14 2024	0.000263	-0.00000300	-1.13%	0.000262	0.000267	0.000255	5,830.00
Jun 13 2024	0.000265	-0.000111	-29.49%	0.000377	0.00041	0.000261	2,027.00
Jun 12 2024	0.000376	0.000084	28.69%	0.000292	0.000386	0.000292	3,074.00
Jun 11 2024	0.000293	0.00000700	2.45%	0.000288	0.000299	0.000287	4,954.00
Jun 10 2024	0.000286	-0.00000800	-2.73%	0.000292	0.000295	0.000285	1,644.00
Jun 09 2024	0.000294	0.000033	12.68%	0.000259	0.000295	0.000258	3,533.00
Jun 08 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.00026	7,162.00
Jun 07 2024	0.000265	0.00000300	1.15%	0.000256	0.000267	0.000255	4,186.00
Jun 06 2024	0.000262	0.00000600	2.34%	0.000256	0.000264	0.000256	684.00
Jun 05 2024	0.000256	0.00000500	1.99%	0.000256	0.000257	0.000256	150.00
Jun 04 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
Jun 03 2024	0.000251	-0.00000700	-2.71%	0.000259	0.000263	0.000245	776.00
Jun 02 2024	0.000258	-0.00000500	-1.90%	0.000264	0.000271	0.000258	8,083.00
Jun 01 2024	0.000264	0.00000100	0.38%	0.000261	0.000266	0.000258	6,301.00
May 31 2024	0.000263	0.00000400	1.55%	0.000259	0.000263	0.000256	4,937.00
May 30 2024	0.000259	-0.00000500	-1.90%	0.000265	0.000265	0.000256	3,980.00
May 29 2024	0.000264	0.00000300	1.15%	0.000262	0.000315	0.000257	2,569.00
May 28 2024	0.000261	0.00000100	0.38%	0.000259	0.000275	0.000257	7,887.00
May 27 2024	0.00026	0.00000900	3.58%	0.000253	0.000262	0.000253	1,912.00
May 26 2024	0.000251	-0.00000300	-1.18%	0.000254	0.000256	0.000249	3,589.00
May 25 2024	0.000254	-0.00000700	-2.68%	0.000264	0.000265	0.000254	5,856.00