Register to chat with like-minded investors on our interactive forums.BANDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.22 | 0.010 | 0.49% | 1.22 | 1.25 | 1.19 | 7,943.00 |
| Jul 17 2024 | 1.22 | -0.010 | -1.16% | 1.23 | 1.26 | 1.21 | 10,629.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.49% | 1.20 | 1.24 | 1.16 | 9,495.00 |
| Jul 15 2024 | 1.20 | 0.050 | 4.77% | 1.14 | 1.20 | 1.13 | 12,614.00 |
| Jul 14 2024 | 1.15 | 0.070 | 6.90% | 1.07 | 1.15 | 1.07 | 6,415.00 |
| Jul 13 2024 | 1.07 | -0.010 | -1.07% | 1.09 | 1.10 | 1.06 | 3,941.00 |
| Jul 12 2024 | 1.08 | 0.070 | 6.64% | 1.03 | 1.09 | 1.03 | 10,159.00 |
| Jul 11 2024 | 1.02 | -0.060 | -5.31% | 1.07 | 1.11 | 1.02 | 10,157.00 |
| Jul 10 2024 | 1.07 | 0.020 | 2.00% | 1.05 | 1.09 | 1.05 | 11,451.00 |
| Jul 09 2024 | 1.05 | 0.020 | 2.38% | 1.03 | 1.06 | 1.02 | 22,681.00 |
| Jul 08 2024 | 1.03 | 0.030 | 2.66% | 1.00 | 1.08 | 0.9521 | 9,330.00 |
| Jul 07 2024 | 1.00 | -0.070 | -6.48% | 1.07 | 1.07 | 1.00 | 12,892.00 |
| Jul 06 2024 | 1.07 | 0.140 | 15.08% | 0.9348 | 1.14 | 0.9337 | 17,716.00 |
| Jul 05 2024 | 0.930 | -0.1623 | -14.86% | 1.07 | 1.07 | 0.8902 | 64,072.00 |
| Jul 04 2024 | 1.09 | -0.130 | -10.83% | 1.23 | 1.24 | 1.09 | 23,651.00 |
| Jul 03 2024 | 1.23 | -0.060 | -4.48% | 1.29 | 1.29 | 1.21 | 19,967.00 |
| Jul 02 2024 | 1.28 | 0.040 | 2.95% | 1.24 | 1.29 | 1.23 | 64,851.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.46% | 1.24 | 1.26 | 1.21 | 13,332.00 |
| Jun 30 2024 | 1.23 | 0.070 | 6.08% | 1.15 | 1.25 | 1.14 | 8,931.00 |
| Jun 29 2024 | 1.16 | 0.020 | 1.87% | 1.14 | 1.19 | 1.13 | 14,362.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.92% | 1.16 | 1.18 | 1.13 | 11,437.00 |
| Jun 27 2024 | 1.16 | 0.030 | 2.30% | 1.14 | 1.18 | 1.12 | 93,685.00 |
| Jun 26 2024 | 1.13 | 0.010 | 0.74% | 1.13 | 1.15 | 1.12 | 11,137.00 |
| Jun 25 2024 | 1.12 | 0.00 | -0.13% | 1.12 | 1.16 | 1.12 | 5,494.00 |
| Jun 24 2024 | 1.13 | 0.070 | 6.97% | 1.05 | 1.13 | 1.02 | 18,912.00 |
| Jun 23 2024 | 1.05 | -0.070 | -6.47% | 1.12 | 1.20 | 1.05 | 15,156.00 |
| Jun 22 2024 | 1.13 | 0.00 | -0.20% | 1.12 | 1.13 | 1.10 | 6,604.00 |
| Jun 21 2024 | 1.13 | -0.010 | -0.70% | 1.13 | 1.16 | 1.11 | 8,507.00 |
| Jun 20 2024 | 1.14 | 0.040 | 3.88% | 1.10 | 1.18 | 1.10 | 6,083.00 |
| Jun 19 2024 | 1.09 | -0.030 | -3.02% | 1.13 | 1.16 | 1.09 | 13,637.00 |
| Jun 18 2024 | 1.13 | -0.150 | -11.46% | 1.27 | 1.27 | 1.09 | 17,446.00 |
| Jun 17 2024 | 1.27 | -0.070 | -5.35% | 1.35 | 1.36 | 1.23 | 14,221.00 |
| Jun 16 2024 | 1.34 | 0.010 | 1.00% | 1.33 | 1.36 | 1.31 | 5,032.00 |
| Jun 15 2024 | 1.33 | 0.00 | -0.06% | 1.33 | 1.35 | 1.31 | 5,844.00 |
| Jun 14 2024 | 1.33 | -0.050 | -3.75% | 1.38 | 1.40 | 1.30 | 15,353.00 |
| Jun 13 2024 | 1.38 | -0.070 | -4.54% | 1.45 | 1.46 | 1.37 | 10,339.00 |
| Jun 12 2024 | 1.45 | 0.050 | 3.58% | 1.40 | 1.49 | 1.37 | 13,927.00 |
| Jun 11 2024 | 1.40 | -0.060 | -4.04% | 1.46 | 1.47 | 1.36 | 33,418.00 |
| Jun 10 2024 | 1.46 | -0.040 | -2.68% | 1.50 | 1.51 | 1.45 | 7,190.00 |
| Jun 09 2024 | 1.50 | 0.020 | 1.09% | 1.49 | 1.50 | 1.47 | 14,085.00 |
| Jun 08 2024 | 1.48 | -0.120 | -7.38% | 1.60 | 1.61 | 1.48 | 13,431.00 |
| Jun 07 2024 | 1.60 | -0.170 | -9.50% | 1.77 | 1.78 | 1.47 | 15,532.00 |
| Jun 06 2024 | 1.77 | -0.010 | -0.53% | 1.77 | 1.81 | 1.73 | 13,020.00 |
| Jun 05 2024 | 1.78 | 0.00 | -0.06% | 1.77 | 1.80 | 1.73 | 7,081.00 |
| Jun 04 2024 | 1.78 | 0.080 | 4.58% | 1.70 | 1.78 | 1.68 | 11,649.00 |
| Jun 03 2024 | 1.70 | -0.020 | -1.28% | 1.72 | 1.76 | 1.70 | 8,202.00 |
| Jun 02 2024 | 1.72 | -0.050 | -2.69% | 1.77 | 1.81 | 1.72 | 9,499.00 |
| Jun 01 2024 | 1.77 | 0.040 | 2.58% | 1.72 | 1.78 | 1.71 | 11,346.00 |
| May 31 2024 | 1.73 | 0.010 | 0.54% | 1.73 | 1.76 | 1.70 | 12,911.00 |
| May 30 2024 | 1.72 | -0.040 | -2.26% | 1.76 | 1.82 | 1.67 | 21,768.00 |
| May 29 2024 | 1.76 | 0.010 | 0.56% | 1.75 | 1.86 | 1.73 | 28,338.00 |
| May 28 2024 | 1.75 | -0.040 | -2.26% | 1.79 | 1.81 | 1.72 | 12,089.00 |
| May 27 2024 | 1.79 | 0.050 | 2.92% | 1.73 | 1.83 | 1.70 | 8,497.00 |
| May 26 2024 | 1.74 | 0.00 | -0.07% | 1.74 | 1.75 | 1.70 | 7,879.00 |
| May 25 2024 | 1.74 | 0.030 | 1.55% | 1.73 | 1.79 | 1.72 | 10,865.00 |
| May 24 2024 | 1.71 | 0.100 | 6.42% | 1.62 | 1.71 | 1.58 | 12,090.00 |
| May 23 2024 | 1.61 | -0.020 | -1.08% | 1.63 | 1.67 | 1.52 | 26,008.00 |
| May 22 2024 | 1.63 | 0.00 | -0.02% | 1.63 | 1.66 | 1.59 | 13,837.00 |
| May 21 2024 | 1.63 | 0.050 | 2.88% | 1.58 | 1.66 | 1.56 | 25,675.00 |
| May 20 2024 | 1.58 | 0.100 | 6.60% | 1.48 | 1.58 | 1.47 | 20,444.00 |
| May 19 2024 | 1.48 | -0.030 | -2.28% | 1.52 | 1.53 | 1.47 | 14,699.00 |
| May 18 2024 | 1.52 | -0.010 | -0.97% | 1.52 | 1.53 | 1.49 | 10,138.00 |
| May 17 2024 | 1.53 | 0.060 | 4.32% | 1.47 | 1.53 | 1.47 | 30,920.00 |
| May 16 2024 | 1.47 | 0.010 | 0.92% | 1.46 | 1.50 | 1.42 | 17,823.00 |
| May 15 2024 | 1.46 | 0.110 | 7.92% | 1.35 | 1.47 | 1.34 | 25,061.00 |
| May 14 2024 | 1.35 | -0.030 | -2.01% | 1.38 | 1.40 | 1.34 | 14,203.00 |
| May 13 2024 | 1.38 | -0.090 | -6.26% | 1.47 | 1.47 | 1.37 | 11,046.00 |
| May 12 2024 | 1.47 | -0.020 | -1.62% | 1.49 | 1.51 | 1.46 | 11,344.00 |
| May 11 2024 | 1.49 | 0.010 | 0.65% | 1.48 | 1.52 | 1.47 | 8,047.00 |
| May 10 2024 | 1.48 | -0.100 | -6.28% | 1.59 | 1.59 | 1.47 | 24,432.00 |
| May 09 2024 | 1.58 | 0.060 | 4.24% | 1.51 | 1.58 | 1.47 | 54,599.00 |
| May 08 2024 | 1.52 | 0.050 | 3.35% | 1.47 | 1.58 | 1.43 | 21,166.00 |
| May 07 2024 | 1.47 | -0.030 | -1.72% | 1.49 | 1.53 | 1.47 | 11,900.00 |
| May 06 2024 | 1.49 | -0.020 | -1.43% | 1.52 | 1.57 | 1.49 | 10,248.00 |
| May 05 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.53 | 1.45 | 13,038.00 |
| May 04 2024 | 1.50 | 0.00 | -0.28% | 1.51 | 1.53 | 1.49 | 11,258.00 |
| May 03 2024 | 1.50 | 0.00 | 0.07% | 1.51 | 1.53 | 1.45 | 12,909.00 |
| May 02 2024 | 1.50 | 0.040 | 2.64% | 1.46 | 1.52 | 1.41 | 13,084.00 |
| May 01 2024 | 1.46 | 0.040 | 2.76% | 1.42 | 1.47 | 1.34 | 21,742.00 |
| Apr 30 2024 | 1.43 | -0.050 | -3.48% | 1.47 | 1.50 | 1.37 | 20,718.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.13% | 1.50 | 1.50 | 1.43 | 13,335.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.55% | 1.53 | 1.56 | 1.49 | 18,372.00 |
| Apr 27 2024 | 1.53 | 0.010 | 0.46% | 1.53 | 1.55 | 1.47 | 12,675.00 |
| Apr 26 2024 | 1.53 | -0.020 | -1.26% | 1.54 | 1.56 | 1.51 | 9,217.00 |
| Apr 25 2024 | 1.54 | 0.010 | 0.38% | 1.55 | 1.58 | 1.49 | 12,202.00 |
| Apr 24 2024 | 1.54 | -0.120 | -7.17% | 1.66 | 1.70 | 1.53 | 13,951.00 |
| Apr 23 2024 | 1.66 | 0.020 | 1.19% | 1.64 | 1.67 | 1.62 | 9,381.00 |
| Apr 22 2024 | 1.64 | 0.040 | 2.62% | 1.60 | 1.66 | 1.59 | 9,509.00 |
| Apr 21 2024 | 1.60 | -0.010 | -0.89% | 1.60 | 1.62 | 1.56 | 9,619.00 |
| Apr 20 2024 | 1.61 | 0.140 | 9.56% | 1.48 | 1.61 | 1.46 | 17,141.00 |
