Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | Gate.io | 169,884,110 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.12% | 1.22 | 1.22 | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.24 | 1.19 | 1.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:40:01 | 2.57 | 1.22 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.22 | 0.010 | 0.49% | 1.22 | 1.25 | 1.19 | 7,943.00 |
| Jul 17 2024 | 1.22 | -0.010 | -1.16% | 1.23 | 1.26 | 1.21 | 10,629.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.49% | 1.20 | 1.24 | 1.16 | 9,495.00 |
| Jul 15 2024 | 1.20 | 0.050 | 4.77% | 1.14 | 1.20 | 1.13 | 12,614.00 |
| Jul 14 2024 | 1.15 | 0.070 | 6.90% | 1.07 | 1.15 | 1.07 | 6,415.00 |
| Jul 13 2024 | 1.07 | -0.010 | -1.07% | 1.09 | 1.10 | 1.06 | 3,941.00 |
| Jul 12 2024 | 1.08 | 0.070 | 6.64% | 1.03 | 1.09 | 1.03 | 10,159.00 |
| Jul 11 2024 | 1.02 | -0.060 | -5.31% | 1.07 | 1.11 | 1.02 | 10,157.00 |
| Jul 10 2024 | 1.07 | 0.020 | 2.00% | 1.05 | 1.09 | 1.05 | 11,451.00 |
| Jul 09 2024 | 1.05 | 0.020 | 2.38% | 1.03 | 1.06 | 1.02 | 22,681.00 |
| Jul 08 2024 | 1.03 | 0.030 | 2.66% | 1.00 | 1.08 | 0.9521 | 9,330.00 |
| Jul 07 2024 | 1.00 | -0.070 | -6.48% | 1.07 | 1.07 | 1.00 | 12,892.00 |
| Jul 06 2024 | 1.07 | 0.140 | 15.08% | 0.9348 | 1.14 | 0.9337 | 17,716.00 |
| Jul 05 2024 | 0.930 | -0.1623 | -14.86% | 1.07 | 1.07 | 0.8902 | 64,072.00 |
| Jul 04 2024 | 1.09 | -0.130 | -10.83% | 1.23 | 1.24 | 1.09 | 23,651.00 |
| Jul 03 2024 | 1.23 | -0.060 | -4.48% | 1.29 | 1.29 | 1.21 | 19,967.00 |
| Jul 02 2024 | 1.28 | 0.040 | 2.95% | 1.24 | 1.29 | 1.23 | 64,851.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.46% | 1.24 | 1.26 | 1.21 | 13,332.00 |
| Jun 30 2024 | 1.23 | 0.070 | 6.08% | 1.15 | 1.25 | 1.14 | 8,931.00 |
| Jun 29 2024 | 1.16 | 0.020 | 1.87% | 1.14 | 1.19 | 1.13 | 14,362.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.92% | 1.16 | 1.18 | 1.13 | 11,437.00 |
| Jun 27 2024 | 1.16 | 0.030 | 2.30% | 1.14 | 1.18 | 1.12 | 93,685.00 |
| Jun 26 2024 | 1.13 | 0.010 | 0.74% | 1.13 | 1.15 | 1.12 | 11,137.00 |
| Jun 25 2024 | 1.12 | 0.00 | -0.13% | 1.12 | 1.16 | 1.12 | 5,494.00 |
| Jun 24 2024 | 1.13 | 0.070 | 6.97% | 1.05 | 1.13 | 1.02 | 18,912.00 |
| Jun 23 2024 | 1.05 | -0.070 | -6.47% | 1.12 | 1.20 | 1.05 | 15,156.00 |
| Jun 22 2024 | 1.13 | 0.00 | -0.20% | 1.12 | 1.13 | 1.10 | 6,604.00 |
| Jun 21 2024 | 1.13 | -0.010 | -0.70% | 1.13 | 1.16 | 1.11 | 8,507.00 |
| Jun 20 2024 | 1.14 | 0.040 | 3.88% | 1.10 | 1.18 | 1.10 | 6,083.00 |
| Jun 19 2024 | 1.09 | -0.030 | -3.02% | 1.13 | 1.16 | 1.09 | 13,637.00 |
