ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BandTokenBAND
$ 1.07
-0.020
(
-1.83%
)
Info
Rank Rank 188
Platform Ethereum
Token
Not Mineable
Bid
$ 1.07
Exchange
CRTO
Ask
$ 1.08
Last Trade Time
10:56:14
Volume (24h)
$ 1,582,156
Last Trade Size
2.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.07
Fully Diluted Market Cap
$ 107,000,000
Genesis Date
9/08/2019
Days Range 1.04-1.10
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.07Binance322606/cdn/crypto/logos/exchanges/BINA.png$ 345,422.781730113501BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT68.7643222338Recently
1.07OKX66821.317884/cdn/crypto/logos/exchanges/OKEX.png$ 71,182.091730113501BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT14.2431406578Recently
1.08DigiFinex17985/cdn/crypto/logos/exchanges/DGFX.png$ 19,328.671730112941BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND3.833550322619 minutes ago
1.08LATOKEN14007.97/cdn/crypto/logos/exchanges/LATK.png$ 15,009.621730113061BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT4https://exchange.latoken.com/exchange/BAND-USDT2.985835858367 minutes ago
1.08Coinbase11570.31/cdn/crypto/logos/exchanges/GDAX.png$ 12,375.081730113501BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD5https://pro.coinbase.com/trade/BAND-USD2.46624218144Recently
1.08Kucoin9464.3741/cdn/crypto/logos/exchanges/KUCN.png$ 10,153.801730113219BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT6https://trade.kucoin.com/BAND-USDT2.01735637389Recently
0.98871Bitvavo8367.4133615/cdn/crypto/logos/exchanges/BITV.png€ 8,345.271730113502BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR7https://account.bitvavo.com/markets/BAND-EUR1.78353629087Recently
1.561E-5Binance7983.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1262511730113501BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC1.70178940343Recently
1.07HTX3847.08/cdn/crypto/logos/exchanges/HUOB.png$ 4,161.501730084951BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT9https://www.huobi.com/en-us/exchange/band_usdt0.8200152780158 hours ago
1.08Crypto.com2204.3/cdn/crypto/logos/exchanges/CRTO.png$ 2,336.341730113502BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT10https://crypto.com/exchange/trade/BAND_USDT0.469852375653Recently
1.07Kraken2090.62679082/cdn/crypto/logos/exchanges/KRKN.png$ 2,217.681730113042BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD11https://trade.kraken.com/markets/kraken/BAND/USD0.4456226304368 minutes ago
1.08Gate.io1809.35/cdn/crypto/logos/exchanges/GATE.png$ 1,937.611730112688BAND/USDThttps://gate.io/trade/BAND_USDTUSDT12https://gate.io/trade/BAND_USDT0.3856677384614 minutes ago
1.07Crypto.com360.5/cdn/crypto/logos/exchanges/CRTO.png$ 383.781730113265BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.0768415285682Recently
1.554E-5Kucoin29.2144/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004631730113220BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.00622712663579Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC15https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730073731BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP17https://pro.coinbase.com/trade/BAND-GBP011 hours ago
1.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730113490BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR18https://www.bitstamp.net/markets/band/eur0Recently
1.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001730113380BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD19https://www.bitstamp.net/markets/band/usd0Recently
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730073731BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC20https://pro.coinbase.com/trade/BAND-BTC011 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730073731BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR21https://pro.coinbase.com/trade/BAND-EUR011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.785E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730113170BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC23https://hitbtc.com/BAND-to-BTC06 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730073728BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC24https://www.huobi.com/en-us/exchange/band_btc011 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730073728BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH25https://www.huobi.com/en-us/exchange/band_eth011 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730073726BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd011 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730073726BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth011 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730073726BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt011 hours ago
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730073727BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC29https://exchange.latoken.com/exchange/BAND-BTC011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730073720BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55011 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730073722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55011 hours ago
0.000434Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730110676BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH047 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.23-0.16-13.008130081311.2568002.7215103CX
41.33-0.26-19.548872180511.3352911.74276CX
1210.0770.8921.3975244.0929486CX
261.53-0.46-30.06535947710.8891.8588568.9173721CX
521.54-0.47-30.51948051950.8892.9191575.60584CX
1568.45-7.38-87.33727810650.77910.56317665.17572CX
2600.311452850.75854715243.5511988410.1999731323695271.328559CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

BAND News

0 articles were found

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043
17254938001.060.010.951.061.080.99137465
17254074001.05-0.02-1.871.061.11.0439611
17253210001.070.065.941.011.07126185
17252346001.01-0.05-4.721.061.060.99542334
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925
17247162001.22-0.02-1.611.251.271.295322
17246298001.24-0.03-2.361.281.281.2144002
17245434001.270.010.791.261.311.22142412
17244570001.260.075.881.191.321.18128517
17243706001.190.021.711.171.21.1676629
17242842001.170.043.541.131.181.1217433
17241978001.130.054.631.081.131.0843311
17241114001.08-0.01-0.921.081.11.0643293
17240250001.090.032.831.071.111.0626945
17239386001.060.010.951.051.061.059963
17238522001.05-0.01-0.941.061.071.02110741
17237658001.06-0.05-4.501.111.171.03242790
17236794001.11-0.08-6.721.161.181.07350544
17235930001.190.098.181.11.271.05446180
17235066001.10.032.801.081.141.06110681
17234202001.07-0.08-6.961.151.171.0730454
17233338001.150.021.771.141.161.168277
17232474001.13-0.01-0.881.141.161.1169873
17231610001.140.1515.040.9941.150.975123367
17230746000.991-0.029-2.841.031.070.9890822
17229882001.02-0.01-0.971.031.11.02122996
17229018001.03-0.07-6.3611.110.892326588
17228154001.10.010.921.091.121.0385212
17227290001.09-0.08-6.841.181.221.07234611
17226426001.17-0.18-13.331.351.351.16161629
17225562001.35-0.03-2.171.381.411.27120361
17224698001.38-0.04-2.821.421.451.3846629
17223834001.42-0.06-4.051.491.591.4188274
17222970001.48-0.04-2.631.541.561.45290340
17222106001.52-0.04-2.561.551.581.5187510
17221242001.5600.001.551.591.51244971