BandToken Historical Data - BANDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BandToken	BANDETH	Gate.io	169,884,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	1.12%	0.000361	0.00036	0.000361

Open	High	Low	Prev. Close	52 Week Range
0.000357	0.000361	0.000353	0.000357	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:40:16	12.79	0.000361	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.774111	2,158.65	BAND	BANDEUR	BANDGBP	BANDBTC

BANDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000357	-0.00000200	-0.56%	0.000359	0.000364	0.000352	3,731.00
Jul 17 2024	0.000359	0.00	0.00%	0.00036	0.000363	0.000353	5,255.00
Jul 16 2024	0.000359	0.000015	4.36%	0.000345	0.000361	0.000345	3,339.00
Jul 15 2024	0.000344	-0.00000800	-2.27%	0.000352	0.000353	0.000339	5,800.00
Jul 14 2024	0.000352	0.000013	3.83%	0.000339	0.000352	0.000338	3,654.00
Jul 13 2024	0.000339	-0.00000800	-2.31%	0.000348	0.000352	0.000337	3,269.00
Jul 12 2024	0.000347	0.000016	4.83%	0.000331	0.000348	0.000331	5,649.00
Jul 11 2024	0.000331	-0.000014	-4.06%	0.000345	0.000347	0.00033	4,505.00
Jul 10 2024	0.000345	0.00000300	0.88%	0.000344	0.000349	0.000342	7,810.00
Jul 09 2024	0.000342	0.00000200	0.59%	0.000341	0.000344	0.000338	1,748.00
Jul 08 2024	0.00034	-0.00000500	-1.45%	0.000344	0.000352	0.000337	5,043.00
Jul 07 2024	0.000345	-0.00000400	-1.15%	0.00035	0.000353	0.000339	5,428.00
Jul 06 2024	0.000349	0.000036	11.50%	0.000314	0.00037	0.000313	5,388.00
Jul 05 2024	0.000313	-0.00004	-11.33%	0.000349	0.00035	0.00031	7,916.00
Jul 04 2024	0.000353	-0.000018	-4.85%	0.000372	0.00038	0.000353	5,095.00
Jul 03 2024	0.000371	-0.00000400	-1.07%	0.000376	0.000382	0.000368	5,463.00
Jul 02 2024	0.000375	0.000012	3.31%	0.000363	0.000376	0.000357	3,682.00
Jul 01 2024	0.000363	0.00000600	1.68%	0.000356	0.000366	0.000352	1,352.00
Jun 30 2024	0.000357	0.000013	3.78%	0.000341	0.000358	0.000338	3,426.00
Jun 29 2024	0.000344	0.00000700	2.08%	0.000337	0.00035	0.000337	2,579.00
Jun 28 2024	0.000337	0.00000100	0.30%	0.000336	0.000341	0.000333	6,464.00
Jun 27 2024	0.000336	0.00	0.00%	0.000335	0.000344	0.000327	4,696.00
Jun 26 2024	0.000336	0.00000500	1.51%	0.000331	0.000338	0.000331	4,629.00
Jun 25 2024	0.000331	-0.00000400	-1.19%	0.000338	0.00034	0.000331	3,401.00
Jun 24 2024	0.000335	0.000024	7.72%	0.000307	0.000335	0.000306	2,806.00
Jun 23 2024	0.000311	-0.000012	-3.72%	0.000323	0.000344	0.000307	3,937.00
Jun 22 2024	0.000323	0.00000400	1.25%	0.000319	0.000323	0.000317	2,982.00
Jun 21 2024	0.000319	-0.00000500	-1.54%	0.000323	0.00033	0.000317	4,063.00
Jun 20 2024	0.000324	0.000017	5.54%	0.000309	0.000326	0.000309	3,654.00
Jun 19 2024	0.000307	-0.000019	-5.83%	0.000326	0.000327	0.000307	3,508.00