Register to chat with like-minded investors on our interactive forums.BAMBOOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 17 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 16 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 15 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 14 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 13 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 12 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 11 2024 | 0.001752 | 0.00 | 0.00% | 0.001752 | 0.001752 | 0.001752 | 0.00 |
| Jul 10 2024 | 0.001752 | -0.000551 | -23.93% | 0.002004 | 0.002257 | 0.001646 | 377,518.00 |
| Jul 09 2024 | 0.002303 | 0.000303 | 15.15% | 0.002 | 0.00267 | 0.001806 | 618,161.00 |
| Jul 08 2024 | 0.002 | 0.00015 | 8.11% | 0.001851 | 0.002001 | 0.0018 | 271,165.00 |
| Jul 07 2024 | 0.00185 | 0.00000800 | 0.43% | 0.001846 | 0.002186 | 0.001846 | 55,414.00 |
| Jul 06 2024 | 0.001842 | 0.00 | 0.00% | 0.001839 | 0.001842 | 0.001838 | 204,884.00 |
| Jul 05 2024 | 0.001842 | -0.000168 | -8.36% | 0.001825 | 0.002013 | 0.001825 | 129,794.00 |
| Jul 04 2024 | 0.00201 | -0.00026 | -11.45% | 0.002271 | 0.002271 | 0.00182 | 648,325.00 |
| Jul 03 2024 | 0.00227 | -0.000632 | -21.78% | 0.003 | 0.003069 | 0.0018 | 5,123,534.00 |
| Jul 02 2024 | 0.002902 | -0.000065 | -2.19% | 0.002951 | 0.003116 | 0.002902 | 2,045,847.00 |
| Jul 01 2024 | 0.002967 | -0.000062 | -2.05% | 0.00303 | 0.0048 | 0.0024 | 6,282,157.00 |
| Jun 30 2024 | 0.003029 | 0.000084 | 2.85% | 0.002941 | 0.00321 | 0.002932 | 3,140,188.00 |
| Jun 29 2024 | 0.002945 | -0.000013 | -0.44% | 0.003005 | 0.003016 | 0.002868 | 2,896,438.00 |
| Jun 28 2024 | 0.002958 | -0.000245 | -7.65% | 0.003073 | 0.003264 | 0.002946 | 651,046.00 |
| Jun 27 2024 | 0.003203 | 0.000392 | 13.95% | 0.00281 | 0.003416 | 0.00277 | 3,290,397.00 |
| Jun 26 2024 | 0.002811 | 0.00 | 0.00% | 0.002812 | 0.002823 | 0.002809 | 4,806,629.00 |
| Jun 25 2024 | 0.002811 | -0.000112 | -3.83% | 0.002921 | 0.002922 | 0.002809 | 4,423,419.00 |
| Jun 24 2024 | 0.002923 | -0.000231 | -7.32% | 0.003151 | 0.003155 | 0.002801 | 2,976,488.00 |
| Jun 23 2024 | 0.003154 | 0.000129 | 4.26% | 0.003021 | 0.003311 | 0.003019 | 3,101,384.00 |
| Jun 22 2024 | 0.003025 | -0.000083 | -2.67% | 0.00315 | 0.00315 | 0.003001 | 4,048,049.00 |
| Jun 21 2024 | 0.003108 | -0.000096 | -3.00% | 0.003192 | 0.003235 | 0.003099 | 2,621,204.00 |
| Jun 20 2024 | 0.003204 | 0.000189 | 6.27% | 0.003013 | 0.003244 | 0.003011 | 2,555,114.00 |
| Jun 19 2024 | 0.003015 | -0.000209 | -6.48% | 0.003224 | 0.003235 | 0.003004 | 4,182,904.00 |
| Jun 18 2024 | 0.003224 | -0.00009 | -2.72% | 0.003285 | 0.003348 | 0.003211 | 2,553,217.00 |
| Jun 17 2024 | 0.003314 | 0.00000800 | 0.24% | 0.003317 | 0.00357 | 0.003277 | 3,742,504.00 |
| Jun 16 2024 | 0.003306 | -0.000034 | -1.02% | 0.003331 | 0.003567 | 0.003278 | 1,854,165.00 |
| Jun 15 2024 | 0.00334 | -0.00000900 | -0.27% | 0.003468 | 0.003468 | 0.003277 | 1,835,936.00 |
| Jun 14 2024 | 0.003349 | -0.000145 | -4.15% | 0.00357 | 0.004063 | 0.003349 | 79,200.00 |
| Jun 13 2024 | 0.003494 | 0.000189 | 5.72% | 0.003308 | 0.0047 | 0.003277 | 1,454,164.00 |
| Jun 12 2024 | 0.003305 | -0.000115 | -3.36% | 0.00342 | 0.003892 | 0.003255 | 2,931,476.00 |
| Jun 11 2024 | 0.00342 | 0.000142 | 4.33% | 0.003282 | 0.003724 | 0.003257 | 1,752,190.00 |
| Jun 10 2024 | 0.003278 | -0.00045 | -12.07% | 0.003648 | 0.003767 | 0.003256 | 3,374,717.00 |
| Jun 09 2024 | 0.003728 | 0.000123 | 3.41% | 0.00357 | 0.004152 | 0.003255 | 1,712,621.00 |
| Jun 08 2024 | 0.003605 | 0.000022 | 0.61% | 0.003728 | 0.00476 | 0.003423 | 1,194,404.00 |
| Jun 07 2024 | 0.003583 | -0.00007 | -1.92% | 0.003661 | 0.004102 | 0.003572 | 1,252,754.00 |
| Jun 06 2024 | 0.003653 | -0.000143 | -3.77% | 0.003796 | 0.00458 | 0.003468 | 1,803,511.00 |
| Jun 05 2024 | 0.003796 | 0.000434 | 12.91% | 0.003357 | 0.003796 | 0.003163 | 3,915,836.00 |
| Jun 04 2024 | 0.003362 | -0.000301 | -8.22% | 0.003664 | 0.003665 | 0.003142 | 2,054,774.00 |
| Jun 03 2024 | 0.003663 | 0.000298 | 8.86% | 0.00337 | 0.003799 | 0.003365 | 1,898,806.00 |
| Jun 02 2024 | 0.003365 | 0.000039 | 1.17% | 0.00333 | 0.003419 | 0.003291 | 3,857,474.00 |
| Jun 01 2024 | 0.003326 | -0.000125 | -3.62% | 0.003447 | 0.003456 | 0.003293 | 3,945,965.00 |
| May 31 2024 | 0.003451 | 0.000031 | 0.91% | 0.003467 | 0.003507 | 0.003419 | 3,518,866.00 |
| May 30 2024 | 0.00342 | -0.00000300 | -0.09% | 0.003418 | 0.003644 | 0.003147 | 4,040,894.00 |
| May 29 2024 | 0.003423 | -0.000183 | -5.07% | 0.003658 | 0.003688 | 0.003274 | 2,358,022.00 |
| May 28 2024 | 0.003606 | -0.000166 | -4.40% | 0.003776 | 0.00378 | 0.003537 | 1,170,286.00 |
| May 27 2024 | 0.003772 | 0.000238 | 6.73% | 0.003527 | 0.003816 | 0.003331 | 1,430,008.00 |
| May 26 2024 | 0.003534 | 0.000222 | 6.70% | 0.003307 | 0.004498 | 0.003302 | 3,658,971.00 |
| May 25 2024 | 0.003312 | 0.000189 | 6.05% | 0.003127 | 0.003486 | 0.003122 | 3,771,304.00 |
| May 24 2024 | 0.003123 | 0.000061 | 1.99% | 0.003061 | 0.003301 | 0.003026 | 4,512,922.00 |
| May 23 2024 | 0.003062 | -0.000015 | -0.49% | 0.003075 | 0.003099 | 0.003012 | 4,571,779.00 |
| May 22 2024 | 0.003077 | 0.000077 | 2.57% | 0.002997 | 0.003103 | 0.002989 | 4,173,317.00 |
| May 21 2024 | 0.003 | -0.000082 | -2.66% | 0.003082 | 0.003204 | 0.002939 | 4,869,702.00 |
| May 20 2024 | 0.003082 | 0.00000200 | 0.06% | 0.003076 | 0.003098 | 0.003068 | 4,663,301.00 |
| May 19 2024 | 0.00308 | -0.000257 | -7.70% | 0.003342 | 0.00335 | 0.003077 | 4,057,458.00 |
| May 18 2024 | 0.003337 | -0.000178 | -5.06% | 0.003523 | 0.003532 | 0.003337 | 4,020,175.00 |
| May 17 2024 | 0.003515 | 0.00000400 | 0.11% | 0.003511 | 0.003567 | 0.003398 | 4,273,069.00 |
| May 16 2024 | 0.003511 | 0.000127 | 3.75% | 0.003381 | 0.003699 | 0.00338 | 2,391,257.00 |
| May 15 2024 | 0.003384 | -0.000059 | -1.71% | 0.003444 | 0.003458 | 0.00336 | 3,975,868.00 |
| May 14 2024 | 0.003443 | -0.000093 | -2.63% | 0.003546 | 0.003546 | 0.003416 | 3,886,752.00 |
| May 13 2024 | 0.003536 | -0.000361 | -9.26% | 0.003877 | 0.003932 | 0.00345 | 2,164,573.00 |
| May 12 2024 | 0.003897 | -0.00000500 | -0.13% | 0.003927 | 0.00412 | 0.003813 | 1,530,987.00 |
| May 11 2024 | 0.003902 | 0.000219 | 5.95% | 0.003671 | 0.004799 | 0.003669 | 1,501,656.00 |
| May 10 2024 | 0.003683 | 0.000068 | 1.88% | 0.003614 | 0.003841 | 0.003588 | 2,978,797.00 |
| May 09 2024 | 0.003615 | -0.000227 | -5.91% | 0.003834 | 0.003834 | 0.003416 | 2,713,533.00 |
| May 08 2024 | 0.003842 | -0.000042 | -1.08% | 0.003886 | 0.003888 | 0.003816 | 3,462,305.00 |
| May 07 2024 | 0.003884 | -0.000129 | -3.21% | 0.00401 | 0.004102 | 0.003831 | 2,601,808.00 |
| May 06 2024 | 0.004013 | 0.000085 | 2.16% | 0.003968 | 0.00473 | 0.003967 | 1,229,085.00 |
| May 05 2024 | 0.003928 | 0.00000200 | 0.05% | 0.003925 | 0.003943 | 0.003913 | 3,494,171.00 |
| May 04 2024 | 0.003926 | -0.000067 | -1.68% | 0.00399 | 0.004008 | 0.00388 | 3,383,297.00 |
| May 03 2024 | 0.003993 | 0.000066 | 1.68% | 0.003927 | 0.00413 | 0.003921 | 1,761,962.00 |
| May 02 2024 | 0.003927 | 0.00008 | 2.08% | 0.003924 | 0.003976 | 0.003846 | 2,540,912.00 |
| May 01 2024 | 0.003847 | -0.000123 | -3.10% | 0.003915 | 0.0042 | 0.003838 | 1,841,286.00 |
| Apr 30 2024 | 0.00397 | 0.000041 | 1.04% | 0.003929 | 0.00397 | 0.00385 | 3,215,059.00 |
| Apr 29 2024 | 0.003929 | -0.000154 | -3.77% | 0.004155 | 0.004162 | 0.003909 | 3,241,887.00 |
| Apr 28 2024 | 0.004083 | -0.000118 | -2.81% | 0.004591 | 0.004591 | 0.004066 | 1,882,960.00 |
| Apr 27 2024 | 0.004201 | -0.00000700 | -0.17% | 0.004205 | 0.004208 | 0.004154 | 3,279,085.00 |
| Apr 26 2024 | 0.004208 | -0.000151 | -3.46% | 0.004289 | 0.004448 | 0.004187 | 2,106,587.00 |
| Apr 25 2024 | 0.004359 | -0.000107 | -2.40% | 0.004463 | 0.005271 | 0.004256 | 841,931.00 |
| Apr 24 2024 | 0.004466 | 0.00039 | 9.57% | 0.004069 | 0.0054 | 0.004069 | 3,079,265.00 |
| Apr 23 2024 | 0.004076 | -0.00043 | -9.54% | 0.004498 | 0.004508 | 0.003828 | 2,901,976.00 |
| Apr 22 2024 | 0.004506 | 0.00029 | 6.88% | 0.004227 | 0.0046 | 0.004214 | 1,991,558.00 |
| Apr 21 2024 | 0.004216 | 0.00005 | 1.20% | 0.004166 | 0.004219 | 0.004008 | 2,774,948.00 |
| Apr 20 2024 | 0.004166 | -0.00008 | -1.88% | 0.004245 | 0.004292 | 0.00407 | 653,922.00 |
