Bamboo Token Historical Data - BAMBOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bamboo Token	BAMBOOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001752	0.001603	1.94

Open	High	Low	Prev. Close	52 Week Range
			0.001752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.001752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAMBOO

BAMBOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAMBOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 17 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 16 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 15 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 14 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 13 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 12 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 11 2024	0.001752	0.00	0.00%	0.001752	0.001752	0.001752	0.00
Jul 10 2024	0.001752	-0.000551	-23.93%	0.002004	0.002257	0.001646	377,518.00
Jul 09 2024	0.002303	0.000303	15.15%	0.002	0.00267	0.001806	618,161.00
Jul 08 2024	0.002	0.00015	8.11%	0.001851	0.002001	0.0018	271,165.00
Jul 07 2024	0.00185	0.00000800	0.43%	0.001846	0.002186	0.001846	55,414.00
Jul 06 2024	0.001842	0.00	0.00%	0.001839	0.001842	0.001838	204,884.00
Jul 05 2024	0.001842	-0.000168	-8.36%	0.001825	0.002013	0.001825	129,794.00
Jul 04 2024	0.00201	-0.00026	-11.45%	0.002271	0.002271	0.00182	648,325.00
Jul 03 2024	0.00227	-0.000632	-21.78%	0.003	0.003069	0.0018	5,123,534.00
Jul 02 2024	0.002902	-0.000065	-2.19%	0.002951	0.003116	0.002902	2,045,847.00
Jul 01 2024	0.002967	-0.000062	-2.05%	0.00303	0.0048	0.0024	6,282,157.00
Jun 30 2024	0.003029	0.000084	2.85%	0.002941	0.00321	0.002932	3,140,188.00
Jun 29 2024	0.002945	-0.000013	-0.44%	0.003005	0.003016	0.002868	2,896,438.00
Jun 28 2024	0.002958	-0.000245	-7.65%	0.003073	0.003264	0.002946	651,046.00
Jun 27 2024	0.003203	0.000392	13.95%	0.00281	0.003416	0.00277	3,290,397.00
Jun 26 2024	0.002811	0.00	0.00%	0.002812	0.002823	0.002809	4,806,629.00
Jun 25 2024	0.002811	-0.000112	-3.83%	0.002921	0.002922	0.002809	4,423,419.00
Jun 24 2024	0.002923	-0.000231	-7.32%	0.003151	0.003155	0.002801	2,976,488.00
Jun 23 2024	0.003154	0.000129	4.26%	0.003021	0.003311	0.003019	3,101,384.00
Jun 22 2024	0.003025	-0.000083	-2.67%	0.00315	0.00315	0.003001	4,048,049.00
Jun 21 2024	0.003108	-0.000096	-3.00%	0.003192	0.003235	0.003099	2,621,204.00
Jun 20 2024	0.003204	0.000189	6.27%	0.003013	0.003244	0.003011	2,555,114.00
Jun 19 2024	0.003015	-0.000209	-6.48%	0.003224	0.003235	0.003004	4,182,904.00