Babylons Governance Token Historical Data - BABIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Babylons Governance Token	BABIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.10%	0.00306	0.003045	0.003079

Open	High	Low	Prev. Close	52 Week Range
0.003058	0.00307	0.003054	0.003057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:38:34	3,098.69	0.00306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,257.24	2,044,039.26	BABI

BABIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BABIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.003057	0.000041	1.36%	0.003017	0.003204	0.002986	5,122,231.00
May 20 2024	0.003016	0.000076	2.59%	0.00294	0.003022	0.002916	4,869,975.00
May 19 2024	0.00294	0.000016	0.55%	0.002925	0.002944	0.002897	4,176,307.00
May 18 2024	0.002924	-0.000045	-1.52%	0.002964	0.002974	0.002914	4,712,223.00
May 17 2024	0.002969	0.000157	5.58%	0.002812	0.003	0.00281	4,197,506.00
May 16 2024	0.002812	0.000012	0.43%	0.002796	0.002815	0.00279	4,822,330.00
May 15 2024	0.0028	0.000045	1.63%	0.002756	0.002809	0.002729	4,872,528.00
May 14 2024	0.002755	-0.000064	-2.27%	0.002815	0.002823	0.002752	4,959,162.00
May 13 2024	0.002819	-0.000034	-1.19%	0.002847	0.002854	0.002813	4,753,469.00
May 12 2024	0.002853	0.000018	0.63%	0.002837	0.002999	0.002831	4,825,591.00
May 11 2024	0.002835	0.00000400	0.14%	0.002829	0.002842	0.002828	4,686,666.00
May 10 2024	0.002831	-0.000035	-1.22%	0.002871	0.002895	0.002803	4,556,864.00
May 09 2024	0.002866	0.000033	1.16%	0.002832	0.002874	0.002828	4,588,271.00
May 08 2024	0.002833	0.00000400	0.14%	0.002833	0.002834	0.002828	4,861,018.00
May 07 2024	0.002829	-0.000049	-1.70%	0.002878	0.002884	0.002825	4,761,431.00
May 06 2024	0.002878	0.00	0.00%	0.002878	0.002905	0.002877	4,720,111.00
May 05 2024	0.002878	0.000044	1.55%	0.002836	0.002907	0.002816	4,807,126.00
May 04 2024	0.002834	0.000025	0.89%	0.00281	0.002837	0.002806	4,681,943.00
May 03 2024	0.002809	0.000102	3.77%	0.002706	0.002817	0.002702	5,056,108.00
May 02 2024	0.002707	-0.00000200	-0.07%	0.002709	0.002761	0.002651	5,423,262.00
May 01 2024	0.002709	-0.000086	-3.08%	0.002789	0.002799	0.002628	5,292,191.00
Apr 30 2024	0.002795	-0.000022	-0.78%	0.002821	0.002824	0.002738	4,985,509.00
Apr 29 2024	0.002817	-0.000097	-3.33%	0.00291	0.002915	0.002785	5,087,153.00
Apr 28 2024	0.002914	0.000086	3.04%	0.002833	0.002945	0.00283	4,744,092.00
Apr 27 2024	0.002828	0.000029	1.04%	0.002798	0.002944	0.002779	5,000,863.00
Apr 26 2024	0.002799	-0.000058	-2.03%	0.002856	0.002857	0.002796	4,870,145.00
Apr 25 2024	0.002857	-0.000173	-5.71%	0.003033	0.003035	0.00284	5,062,075.00
Apr 24 2024	0.00303	-0.000133	-4.20%	0.003159	0.003186	0.003	4,666,631.00
Apr 23 2024	0.003163	0.000053	1.70%	0.003111	0.0032	0.003108	4,559,493.00
Apr 22 2024	0.00311	0.000057	1.87%	0.003052	0.0032	0.003035	4,446,707.00
Apr 21 2024	0.003053	0.000071	2.38%	0.002978	0.003111	0.002972	5,389,960.00
Apr 20 2024	0.002982	0.000045	1.53%	0.002935	0.003024	0.002935	4,763,995.00