Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BABIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.002921 | -0.000058 | -1.95% | 0.002978 | 0.002981 | 0.002913 | 4,522,847.00 |
| Jun 13 2024 | 0.002979 | -0.000095 | -3.09% | 0.003073 | 0.003076 | 0.00297 | 4,556,452.00 |
| Jun 12 2024 | 0.003074 | 0.000116 | 3.92% | 0.00296 | 0.00337 | 0.00295 | 4,724,339.00 |
| Jun 11 2024 | 0.002958 | -0.00005 | -1.66% | 0.00302 | 0.003024 | 0.002905 | 5,058,332.00 |
| Jun 10 2024 | 0.003008 | -0.000273 | -8.32% | 0.003279 | 0.003294 | 0.002995 | 4,591,771.00 |
| Jun 09 2024 | 0.003281 | -0.000051 | -1.53% | 0.003331 | 0.00372 | 0.003273 | 4,191,718.00 |
| Jun 08 2024 | 0.003332 | -0.000025 | -0.74% | 0.003359 | 0.00377 | 0.003145 | 4,470,193.00 |
| Jun 07 2024 | 0.003357 | -0.000116 | -3.34% | 0.003469 | 0.00377 | 0.00333 | 4,112,450.00 |
| Jun 06 2024 | 0.003473 | -0.000104 | -2.91% | 0.003578 | 0.00358 | 0.003459 | 3,892,705.00 |
| Jun 05 2024 | 0.003577 | -0.000013 | -0.36% | 0.003591 | 0.003734 | 0.0035 | 4,189,896.00 |
| Jun 04 2024 | 0.00359 | 0.000235 | 7.00% | 0.003357 | 0.003609 | 0.003349 | 2,268,544.00 |
| Jun 03 2024 | 0.003355 | 0.000185 | 5.84% | 0.003175 | 0.003493 | 0.003167 | 4,940,923.00 |
| Jun 02 2024 | 0.00317 | -0.000025 | -0.78% | 0.003193 | 0.003213 | 0.003155 | 4,595,096.00 |
| Jun 01 2024 | 0.003195 | 0.00 | 0.00% | 0.003198 | 0.003199 | 0.003177 | 4,219,447.00 |
| May 31 2024 | 0.003195 | 0.000115 | 3.73% | 0.003079 | 0.003381 | 0.003023 | 5,924,641.00 |
| May 30 2024 | 0.00308 | 0.000072 | 2.39% | 0.003008 | 0.003169 | 0.003008 | 3,001,305.00 |
| May 29 2024 | 0.003008 | -0.00000100 | -0.03% | 0.003011 | 0.003015 | 0.003 | 2,320,052.00 |
| May 28 2024 | 0.003009 | 0.00000200 | 0.07% | 0.003004 | 0.003024 | 0.00299 | 4,792,746.00 |
| May 27 2024 | 0.003007 | 0.000036 | 1.21% | 0.002972 | 0.00302 | 0.002955 | 4,271,668.00 |
| May 26 2024 | 0.002971 | -0.000018 | -0.60% | 0.002999 | 0.003005 | 0.002926 | 2,122,391.00 |
| May 25 2024 | 0.002989 | -0.000018 | -0.60% | 0.003008 | 0.0031 | 0.002989 | 4,707,420.00 |
| May 24 2024 | 0.003007 | 0.000017 | 0.57% | 0.002998 | 0.003045 | 0.002989 | 4,525,169.00 |
| May 23 2024 | 0.00299 | -0.000054 | -1.77% | 0.003043 | 0.003049 | 0.002953 | 4,914,286.00 |
| May 22 2024 | 0.003044 | -0.000013 | -0.43% | 0.003058 | 0.003095 | 0.003002 | 4,560,417.00 |
| May 21 2024 | 0.003057 | 0.000041 | 1.36% | 0.003017 | 0.003204 | 0.002986 | 5,122,231.00 |
| May 20 2024 | 0.003016 | 0.000076 | 2.59% | 0.00294 | 0.003022 | 0.002916 | 4,869,975.00 |
| May 19 2024 | 0.00294 | 0.000016 | 0.55% | 0.002925 | 0.002944 | 0.002897 | 4,176,307.00 |
| May 18 2024 | 0.002924 | -0.000045 | -1.52% | 0.002964 | 0.002974 | 0.002914 | 4,712,223.00 |
| May 17 2024 | 0.002969 | 0.000157 | 5.58% | 0.002812 | 0.003 | 0.00281 | 4,197,506.00 |
| May 16 2024 | 0.002812 | 0.000012 | 0.43% | 0.002796 | 0.002815 | 0.00279 | 4,822,330.00 |
| May 15 2024 | 0.0028 | 0.000045 | 1.63% | 0.002756 | 0.002809 | 0.002729 | 4,872,528.00 |
| May 14 2024 | 0.002755 | -0.000064 | -2.27% | 0.002815 | 0.002823 | 0.002752 | 4,959,162.00 |
| May 13 2024 | 0.002819 | -0.000034 | -1.19% | 0.002847 | 0.002854 | 0.002813 | 4,753,469.00 |
| May 12 2024 | 0.002853 | 0.000018 | 0.63% | 0.002837 | 0.002999 | 0.002831 | 4,825,591.00 |
| May 11 2024 | 0.002835 | 0.00000400 | 0.14% | 0.002829 | 0.002842 | 0.002828 | 4,686,666.00 |
| May 10 2024 | 0.002831 | -0.000035 | -1.22% | 0.002871 | 0.002895 | 0.002803 | 4,556,864.00 |
| May 09 2024 | 0.002866 | 0.000033 | 1.16% | 0.002832 | 0.002874 | 0.002828 | 4,588,271.00 |
| May 08 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002833 | 0.002834 | 0.002828 | 4,861,018.00 |
| May 07 2024 | 0.002829 | -0.000049 | -1.70% | 0.002878 | 0.002884 | 0.002825 | 4,761,431.00 |
| May 06 2024 | 0.002878 | 0.00 | 0.00% | 0.002878 | 0.002905 | 0.002877 | 4,720,111.00 |
| May 05 2024 | 0.002878 | 0.000044 | 1.55% | 0.002836 | 0.002907 | 0.002816 | 4,807,126.00 |
| May 04 2024 | 0.002834 | 0.000025 | 0.89% | 0.00281 | 0.002837 | 0.002806 | 4,681,943.00 |
| May 03 2024 | 0.002809 | 0.000102 | 3.77% | 0.002706 | 0.002817 | 0.002702 | 5,056,108.00 |
| May 02 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002709 | 0.002761 | 0.002651 | 5,423,262.00 |
| May 01 2024 | 0.002709 | -0.000086 | -3.08% | 0.002789 | 0.002799 | 0.002628 | 5,292,191.00 |
| Apr 30 2024 | 0.002795 | -0.000022 | -0.78% | 0.002821 | 0.002824 | 0.002738 | 4,985,509.00 |
| Apr 29 2024 | 0.002817 | -0.000097 | -3.33% | 0.00291 | 0.002915 | 0.002785 | 5,087,153.00 |
| Apr 28 2024 | 0.002914 | 0.000086 | 3.04% | 0.002833 | 0.002945 | 0.00283 | 4,744,092.00 |
| Apr 27 2024 | 0.002828 | 0.000029 | 1.04% | 0.002798 | 0.002944 | 0.002779 | 5,000,863.00 |
| Apr 26 2024 | 0.002799 | -0.000058 | -2.03% | 0.002856 | 0.002857 | 0.002796 | 4,870,145.00 |
| Apr 25 2024 | 0.002857 | -0.000173 | -5.71% | 0.003033 | 0.003035 | 0.00284 | 5,062,075.00 |
| Apr 24 2024 | 0.00303 | -0.000133 | -4.20% | 0.003159 | 0.003186 | 0.003 | 4,666,631.00 |
| Apr 23 2024 | 0.003163 | 0.000053 | 1.70% | 0.003111 | 0.0032 | 0.003108 | 4,559,493.00 |
| Apr 22 2024 | 0.00311 | 0.000057 | 1.87% | 0.003052 | 0.0032 | 0.003035 | 4,446,707.00 |
| Apr 21 2024 | 0.003053 | 0.000071 | 2.38% | 0.002978 | 0.003111 | 0.002972 | 5,389,960.00 |
| Apr 20 2024 | 0.002982 | 0.000045 | 1.53% | 0.002935 | 0.003024 | 0.002935 | 4,763,995.00 |
| Apr 19 2024 | 0.002937 | 0.000086 | 3.02% | 0.002853 | 0.002975 | 0.002788 | 4,649,147.00 |
| Apr 18 2024 | 0.002851 | -0.000019 | -0.66% | 0.002874 | 0.0029 | 0.002825 | 5,066,096.00 |
| Apr 17 2024 | 0.00287 | 0.000062 | 2.21% | 0.002809 | 0.002899 | 0.00278 | 4,418,738.00 |
| Apr 16 2024 | 0.002808 | -0.000043 | -1.51% | 0.002852 | 0.002871 | 0.002761 | 5,315,618.00 |
| Apr 15 2024 | 0.002851 | 0.000084 | 3.04% | 0.002765 | 0.00287 | 0.002764 | 4,878,001.00 |
| Apr 14 2024 | 0.002767 | 0.000019 | 0.69% | 0.002748 | 0.002833 | 0.002583 | 4,930,074.00 |
| Apr 13 2024 | 0.002748 | -0.00007 | -2.48% | 0.002817 | 0.0029 | 0.002208 | 5,728,338.00 |
| Apr 12 2024 | 0.002818 | -0.000221 | -7.27% | 0.003044 | 0.003113 | 0.002691 | 5,256,314.00 |
| Apr 11 2024 | 0.003039 | -0.00000900 | -0.30% | 0.003071 | 0.003099 | 0.003025 | 4,394,299.00 |
| Apr 10 2024 | 0.003048 | 0.000063 | 2.11% | 0.002983 | 0.00306 | 0.002875 | 4,949,395.00 |
| Apr 09 2024 | 0.002985 | -0.000025 | -0.83% | 0.00301 | 0.003021 | 0.002949 | 4,831,165.00 |
| Apr 08 2024 | 0.00301 | -0.000011 | -0.36% | 0.003021 | 0.003025 | 0.002978 | 3,273,972.00 |
| Apr 07 2024 | 0.003021 | 0.000115 | 3.96% | 0.003006 | 0.003211 | 0.00294 | 5,672,279.00 |
| Apr 06 2024 | 0.002906 | 0.000075 | 2.65% | 0.002827 | 0.002912 | 0.002811 | 4,219,360.00 |
| Apr 05 2024 | 0.002831 | -0.000078 | -2.68% | 0.002911 | 0.002916 | 0.002816 | 4,664,798.00 |
| Apr 04 2024 | 0.002909 | 0.000078 | 2.76% | 0.002828 | 0.003187 | 0.002826 | 5,749,435.00 |
| Apr 03 2024 | 0.002831 | 0.000077 | 2.80% | 0.002695 | 0.002834 | 0.002661 | 6,831,909.00 |
| Apr 02 2024 | 0.002754 | -0.000159 | -5.46% | 0.002913 | 0.002936 | 0.002726 | 6,932,325.00 |
| Apr 01 2024 | 0.002913 | -0.000144 | -4.71% | 0.003077 | 0.003085 | 0.0029 | 5,668,187.00 |
| Mar 31 2024 | 0.003057 | -0.000068 | -2.18% | 0.003133 | 0.003173 | 0.003021 | 5,278,999.00 |
| Mar 30 2024 | 0.003125 | -0.000071 | -2.22% | 0.003213 | 0.004089 | 0.003075 | 12,322,753.00 |
| Mar 29 2024 | 0.003196 | -0.00009 | -2.74% | 0.003289 | 0.003517 | 0.00316 | 9,553,142.00 |
| Mar 28 2024 | 0.003286 | 0.000025 | 0.77% | 0.003259 | 0.003325 | 0.003169 | 7,784,671.00 |
| Mar 27 2024 | 0.003261 | -0.000027 | -0.82% | 0.003287 | 0.003698 | 0.003172 | 8,639,593.00 |
| Mar 26 2024 | 0.003288 | -0.000072 | -2.14% | 0.003361 | 0.003366 | 0.0032 | 7,163,535.00 |
| Mar 25 2024 | 0.00336 | 0.00014 | 4.35% | 0.003218 | 0.003484 | 0.0032 | 7,638,743.00 |
| Mar 24 2024 | 0.00322 | 0.000036 | 1.13% | 0.003178 | 0.003249 | 0.003103 | 8,380,265.00 |
| Mar 23 2024 | 0.003184 | 0.000021 | 0.66% | 0.003163 | 0.003323 | 0.003157 | 7,534,580.00 |
| Mar 22 2024 | 0.003163 | -0.000113 | -3.45% | 0.003274 | 0.003475 | 0.003131 | 7,562,502.00 |
| Mar 21 2024 | 0.003276 | 0.000058 | 1.80% | 0.00322 | 0.003499 | 0.003184 | 7,782,495.00 |
| Mar 20 2024 | 0.003218 | 0.000357 | 12.48% | 0.002837 | 0.00361 | 0.002761 | 8,745,044.00 |
| Mar 19 2024 | 0.002861 | -0.000261 | -8.36% | 0.003123 | 0.003202 | 0.002831 | 8,502,216.00 |
| Mar 18 2024 | 0.003122 | -0.000116 | -3.58% | 0.003236 | 0.003414 | 0.003064 | 9,098,048.00 |
| Mar 17 2024 | 0.003238 | 0.000167 | 5.44% | 0.00308 | 0.003391 | 0.002939 | 8,878,406.00 |
| Mar 16 2024 | 0.003071 | -0.000206 | -6.29% | 0.003279 | 0.003575 | 0.003057 | 8,393,045.00 |
