ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABIUSDT Babylons Governance Token

0.002967
0.000046 (1.57%)
18:05:57 - Realtime Data

BABIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.002921 -0.000058 -1.95% 0.002978 0.002981 0.002913 4,522,847.00
Jun 13 2024 0.002979 -0.000095 -3.09% 0.003073 0.003076 0.00297 4,556,452.00
Jun 12 2024 0.003074 0.000116 3.92% 0.00296 0.00337 0.00295 4,724,339.00
Jun 11 2024 0.002958 -0.00005 -1.66% 0.00302 0.003024 0.002905 5,058,332.00
Jun 10 2024 0.003008 -0.000273 -8.32% 0.003279 0.003294 0.002995 4,591,771.00
Jun 09 2024 0.003281 -0.000051 -1.53% 0.003331 0.00372 0.003273 4,191,718.00
Jun 08 2024 0.003332 -0.000025 -0.74% 0.003359 0.00377 0.003145 4,470,193.00
Jun 07 2024 0.003357 -0.000116 -3.34% 0.003469 0.00377 0.00333 4,112,450.00
Jun 06 2024 0.003473 -0.000104 -2.91% 0.003578 0.00358 0.003459 3,892,705.00
Jun 05 2024 0.003577 -0.000013 -0.36% 0.003591 0.003734 0.0035 4,189,896.00
Jun 04 2024 0.00359 0.000235 7.00% 0.003357 0.003609 0.003349 2,268,544.00
Jun 03 2024 0.003355 0.000185 5.84% 0.003175 0.003493 0.003167 4,940,923.00
Jun 02 2024 0.00317 -0.000025 -0.78% 0.003193 0.003213 0.003155 4,595,096.00
Jun 01 2024 0.003195 0.00 0.00% 0.003198 0.003199 0.003177 4,219,447.00
May 31 2024 0.003195 0.000115 3.73% 0.003079 0.003381 0.003023 5,924,641.00
May 30 2024 0.00308 0.000072 2.39% 0.003008 0.003169 0.003008 3,001,305.00
May 29 2024 0.003008 -0.00000100 -0.03% 0.003011 0.003015 0.003 2,320,052.00
May 28 2024 0.003009 0.00000200 0.07% 0.003004 0.003024 0.00299 4,792,746.00
May 27 2024 0.003007 0.000036 1.21% 0.002972 0.00302 0.002955 4,271,668.00
May 26 2024 0.002971 -0.000018 -0.60% 0.002999 0.003005 0.002926 2,122,391.00
May 25 2024 0.002989 -0.000018 -0.60% 0.003008 0.0031 0.002989 4,707,420.00
May 24 2024 0.003007 0.000017 0.57% 0.002998 0.003045 0.002989 4,525,169.00
May 23 2024 0.00299 -0.000054 -1.77% 0.003043 0.003049 0.002953 4,914,286.00
May 22 2024 0.003044 -0.000013 -0.43% 0.003058 0.003095 0.003002 4,560,417.00
May 21 2024 0.003057 0.000041 1.36% 0.003017 0.003204 0.002986 5,122,231.00
May 20 2024 0.003016 0.000076 2.59% 0.00294 0.003022 0.002916 4,869,975.00
May 19 2024 0.00294 0.000016 0.55% 0.002925 0.002944 0.002897 4,176,307.00
May 18 2024 0.002924 -0.000045 -1.52% 0.002964 0.002974 0.002914 4,712,223.00
May 17 2024 0.002969 0.000157 5.58% 0.002812 0.003 0.00281 4,197,506.00
May 16 2024 0.002812 0.000012 0.43% 0.002796 0.002815 0.00279 4,822,330.00
May 15 2024 0.0028 0.000045 1.63% 0.002756 0.002809 0.002729 4,872,528.00
May 14 2024 0.002755 -0.000064 -2.27% 0.002815 0.002823 0.002752 4,959,162.00
May 13 2024 0.002819 -0.000034 -1.19% 0.002847 0.002854 0.002813 4,753,469.00
May 12 2024 0.002853 0.000018 0.63% 0.002837 0.002999 0.002831 4,825,591.00
May 11 2024 0.002835 0.00000400 0.14% 0.002829 0.002842 0.002828 4,686,666.00
May 10 2024 0.002831 -0.000035 -1.22% 0.002871 0.002895 0.002803 4,556,864.00
May 09 2024 0.002866 0.000033 1.16% 0.002832 0.002874 0.002828 4,588,271.00
May 08 2024 0.002833 0.00000400 0.14% 0.002833 0.002834 0.002828 4,861,018.00
May 07 2024 0.002829 -0.000049 -1.70% 0.002878 0.002884 0.002825 4,761,431.00
May 06 2024 0.002878 0.00 0.00% 0.002878 0.002905 0.002877 4,720,111.00
May 05 2024 0.002878 0.000044 1.55% 0.002836 0.002907 0.002816 4,807,126.00
May 04 2024 0.002834 0.000025 0.89% 0.00281 0.002837 0.002806 4,681,943.00
May 03 2024 0.002809 0.000102 3.77% 0.002706 0.002817 0.002702 5,056,108.00
May 02 2024 0.002707 -0.00000200 -0.07% 0.002709 0.002761 0.002651 5,423,262.00
May 01 2024 0.002709 -0.000086 -3.08% 0.002789 0.002799 0.002628 5,292,191.00
Apr 30 2024 0.002795 -0.000022 -0.78% 0.002821 0.002824 0.002738 4,985,509.00
Apr 29 2024 0.002817 -0.000097 -3.33% 0.00291 0.002915 0.002785 5,087,153.00
Apr 28 2024 0.002914 0.000086 3.04% 0.002833 0.002945 0.00283 4,744,092.00
Apr 27 2024 0.002828 0.000029 1.04% 0.002798 0.002944 0.002779 5,000,863.00
Apr 26 2024 0.002799 -0.000058 -2.03% 0.002856 0.002857 0.002796 4,870,145.00
Apr 25 2024 0.002857 -0.000173 -5.71% 0.003033 0.003035 0.00284 5,062,075.00
Apr 24 2024 0.00303 -0.000133 -4.20% 0.003159 0.003186 0.003 4,666,631.00
Apr 23 2024 0.003163 0.000053 1.70% 0.003111 0.0032 0.003108 4,559,493.00
Apr 22 2024 0.00311 0.000057 1.87% 0.003052 0.0032 0.003035 4,446,707.00
Apr 21 2024 0.003053 0.000071 2.38% 0.002978 0.003111 0.002972 5,389,960.00
Apr 20 2024 0.002982 0.000045 1.53% 0.002935 0.003024 0.002935 4,763,995.00
Apr 19 2024 0.002937 0.000086 3.02% 0.002853 0.002975 0.002788 4,649,147.00
Apr 18 2024 0.002851 -0.000019 -0.66% 0.002874 0.0029 0.002825 5,066,096.00
Apr 17 2024 0.00287 0.000062 2.21% 0.002809 0.002899 0.00278 4,418,738.00
Apr 16 2024 0.002808 -0.000043 -1.51% 0.002852 0.002871 0.002761 5,315,618.00
Apr 15 2024 0.002851 0.000084 3.04% 0.002765 0.00287 0.002764 4,878,001.00
Apr 14 2024 0.002767 0.000019 0.69% 0.002748 0.002833 0.002583 4,930,074.00
Apr 13 2024 0.002748 -0.00007 -2.48% 0.002817 0.0029 0.002208 5,728,338.00
Apr 12 2024 0.002818 -0.000221 -7.27% 0.003044 0.003113 0.002691 5,256,314.00
Apr 11 2024 0.003039 -0.00000900 -0.30% 0.003071 0.003099 0.003025 4,394,299.00
Apr 10 2024 0.003048 0.000063 2.11% 0.002983 0.00306 0.002875 4,949,395.00
Apr 09 2024 0.002985 -0.000025 -0.83% 0.00301 0.003021 0.002949 4,831,165.00
Apr 08 2024 0.00301 -0.000011 -0.36% 0.003021 0.003025 0.002978 3,273,972.00
Apr 07 2024 0.003021 0.000115 3.96% 0.003006 0.003211 0.00294 5,672,279.00
Apr 06 2024 0.002906 0.000075 2.65% 0.002827 0.002912 0.002811 4,219,360.00
Apr 05 2024 0.002831 -0.000078 -2.68% 0.002911 0.002916 0.002816 4,664,798.00
Apr 04 2024 0.002909 0.000078 2.76% 0.002828 0.003187 0.002826 5,749,435.00
Apr 03 2024 0.002831 0.000077 2.80% 0.002695 0.002834 0.002661 6,831,909.00
Apr 02 2024 0.002754 -0.000159 -5.46% 0.002913 0.002936 0.002726 6,932,325.00
Apr 01 2024 0.002913 -0.000144 -4.71% 0.003077 0.003085 0.0029 5,668,187.00
Mar 31 2024 0.003057 -0.000068 -2.18% 0.003133 0.003173 0.003021 5,278,999.00
Mar 30 2024 0.003125 -0.000071 -2.22% 0.003213 0.004089 0.003075 12,322,753.00
Mar 29 2024 0.003196 -0.00009 -2.74% 0.003289 0.003517 0.00316 9,553,142.00
Mar 28 2024 0.003286 0.000025 0.77% 0.003259 0.003325 0.003169 7,784,671.00
Mar 27 2024 0.003261 -0.000027 -0.82% 0.003287 0.003698 0.003172 8,639,593.00
Mar 26 2024 0.003288 -0.000072 -2.14% 0.003361 0.003366 0.0032 7,163,535.00
Mar 25 2024 0.00336 0.00014 4.35% 0.003218 0.003484 0.0032 7,638,743.00
Mar 24 2024 0.00322 0.000036 1.13% 0.003178 0.003249 0.003103 8,380,265.00
Mar 23 2024 0.003184 0.000021 0.66% 0.003163 0.003323 0.003157 7,534,580.00
Mar 22 2024 0.003163 -0.000113 -3.45% 0.003274 0.003475 0.003131 7,562,502.00
Mar 21 2024 0.003276 0.000058 1.80% 0.00322 0.003499 0.003184 7,782,495.00
Mar 20 2024 0.003218 0.000357 12.48% 0.002837 0.00361 0.002761 8,745,044.00
Mar 19 2024 0.002861 -0.000261 -8.36% 0.003123 0.003202 0.002831 8,502,216.00
Mar 18 2024 0.003122 -0.000116 -3.58% 0.003236 0.003414 0.003064 9,098,048.00
Mar 17 2024 0.003238 0.000167 5.44% 0.00308 0.003391 0.002939 8,878,406.00
Mar 16 2024 0.003071 -0.000206 -6.29% 0.003279 0.003575 0.003057 8,393,045.00

Your Recent History

Delayed Upgrade Clock