Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSDT | Gate.io | 70,966,294 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0022 | 1.33% | 0.1672 | 0.1672 | 0.1673 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1657 | 0.1672 | 0.1657 | 0.165 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:52:39 | 152.28 | 0.1672 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,263.69 | 7,568.48 | AURORAA |
AURORAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.165 | -0.0113 | -6.41% | 0.1761 | 0.1768 | 0.1647 | 392,335.00 |
Jul 22 2024 | 0.1763 | -0.0059 | -3.24% | 0.1822 | 0.1828 | 0.1756 | 308,991.00 |
Jul 21 2024 | 0.1822 | -0.001 | -0.55% | 0.1832 | 0.1836 | 0.182 | 427,993.00 |
Jul 20 2024 | 0.1832 | 0.0001 | 0.05% | 0.1827 | 0.1864 | 0.1827 | 453,825.00 |
Jul 19 2024 | 0.1831 | 0.0069 | 3.92% | 0.1758 | 0.1831 | 0.1744 | 347,473.00 |
Jul 18 2024 | 0.1762 | -0.0025 | -1.40% | 0.1786 | 0.192 | 0.1759 | 480,881.00 |
Jul 17 2024 | 0.1787 | 0.0166 | 10.24% | 0.1635 | 0.1949 | 0.1633 | 966,569.00 |
Jul 16 2024 | 0.1621 | -0.0108 | -6.25% | 0.1718 | 0.173 | 0.1582 | 453,147.00 |
Jul 15 2024 | 0.1729 | 0.016 | 10.20% | 0.1574 | 0.1752 | 0.1545 | 573,955.00 |
Jul 14 2024 | 0.1569 | 0.0135 | 9.41% | 0.1436 | 0.1652 | 0.1429 | 470,733.00 |
Jul 13 2024 | 0.1434 | 0.0038 | 2.72% | 0.1397 | 0.1441 | 0.1394 | 190,139.00 |
Jul 12 2024 | 0.1396 | 0.0009 | 0.65% | 0.1388 | 0.1416 | 0.1366 | 234,487.00 |
Jul 11 2024 | 0.1387 | -0.0036 | -2.53% | 0.1426 | 0.144 | 0.1377 | 380,754.00 |
Jul 10 2024 | 0.1423 | 0.0004 | 0.28% | 0.1419 | 0.1476 | 0.1384 | 307,218.00 |
Jul 09 2024 | 0.1419 | 0.0042 | 3.05% | 0.1374 | 0.1421 | 0.1333 | 435,573.00 |
Jul 08 2024 | 0.1377 | 0.0012 | 0.88% | 0.1365 | 0.1421 | 0.1344 | 349,346.00 |
Jul 07 2024 | 0.1365 | -0.0079 | -5.47% | 0.1443 | 0.1507 | 0.1365 | 429,359.00 |
Jul 06 2024 | 0.1444 | 0.014 | 10.74% | 0.1311 | 0.1463 | 0.1308 | 463,526.00 |
Jul 05 2024 | 0.1304 | -0.0131 | -9.13% | 0.1387 | 0.1393 | 0.1225 | 627,518.00 |
Jul 04 2024 | 0.1435 | -0.0013 | -0.90% | 0.1449 | 0.1557 | 0.1291 | 605,557.00 |
Jul 03 2024 | 0.1448 | -0.0137 | -8.64% | 0.1586 | 0.159 | 0.1442 | 313,583.00 |
Jul 02 2024 | 0.1585 | 0.0059 | 3.87% | 0.1536 | 0.1596 | 0.1516 | 375,609.00 |
Jul 01 2024 | 0.1526 | -0.0088 | -5.45% | 0.1628 | 0.1646 | 0.1512 | 393,480.00 |
Jun 30 2024 | 0.1614 | -0.0152 | -8.61% | 0.1757 | 0.1775 | 0.1558 | 611,734.00 |
Jun 29 2024 | 0.1766 | 0.0293 | 19.89% | 0.1476 | 0.1804 | 0.1473 | 517,158.00 |
Jun 28 2024 | 0.1473 | 0.0016 | 1.10% | 0.1487 | 0.1548 | 0.147 | 411,326.00 |
Jun 27 2024 | 0.1457 | 0.0061 | 4.37% | 0.1396 | 0.1482 | 0.1385 | 277,560.00 |
Jun 26 2024 | 0.1396 | -0.0047 | -3.26% | 0.144 | 0.1447 | 0.1394 | 241,529.00 |
Jun 25 2024 | 0.1443 | 0.0049 | 3.52% | 0.1417 | 0.1498 | 0.1411 | 477,593.00 |
Jun 24 2024 | 0.1394 | -0.0041 | -2.86% | 0.1426 | 0.1431 | 0.1348 | 547,116.00 |
Jun 23 2024 | 0.1435 | -0.0021 | -1.44% | 0.1457 | 0.1516 | 0.1435 | 345,852.00 |
Jun 22 2024 | 0.1456 | 0.0044 | 3.12% | 0.1429 | 0.1486 | 0.1403 | 405,897.00 |