Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AURORAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.165 | -0.0113 | -6.41% | 0.1761 | 0.1768 | 0.1647 | 392,335.00 |
| Jul 22 2024 | 0.1763 | -0.0059 | -3.24% | 0.1822 | 0.1828 | 0.1756 | 308,991.00 |
| Jul 21 2024 | 0.1822 | -0.001 | -0.55% | 0.1832 | 0.1836 | 0.182 | 427,993.00 |
| Jul 20 2024 | 0.1832 | 0.0001 | 0.05% | 0.1827 | 0.1864 | 0.1827 | 453,825.00 |
| Jul 19 2024 | 0.1831 | 0.0069 | 3.92% | 0.1758 | 0.1831 | 0.1744 | 347,473.00 |
| Jul 18 2024 | 0.1762 | -0.0025 | -1.40% | 0.1786 | 0.192 | 0.1759 | 480,881.00 |
| Jul 17 2024 | 0.1787 | 0.0166 | 10.24% | 0.1635 | 0.1949 | 0.1633 | 966,569.00 |
| Jul 16 2024 | 0.1621 | -0.0108 | -6.25% | 0.1718 | 0.173 | 0.1582 | 453,147.00 |
| Jul 15 2024 | 0.1729 | 0.016 | 10.20% | 0.1574 | 0.1752 | 0.1545 | 573,955.00 |
| Jul 14 2024 | 0.1569 | 0.0135 | 9.41% | 0.1436 | 0.1652 | 0.1429 | 470,733.00 |
| Jul 13 2024 | 0.1434 | 0.0038 | 2.72% | 0.1397 | 0.1441 | 0.1394 | 190,139.00 |
| Jul 12 2024 | 0.1396 | 0.0009 | 0.65% | 0.1388 | 0.1416 | 0.1366 | 234,487.00 |
| Jul 11 2024 | 0.1387 | -0.0036 | -2.53% | 0.1426 | 0.144 | 0.1377 | 380,754.00 |
| Jul 10 2024 | 0.1423 | 0.0004 | 0.28% | 0.1419 | 0.1476 | 0.1384 | 307,218.00 |
| Jul 09 2024 | 0.1419 | 0.0042 | 3.05% | 0.1374 | 0.1421 | 0.1333 | 435,573.00 |
| Jul 08 2024 | 0.1377 | 0.0012 | 0.88% | 0.1365 | 0.1421 | 0.1344 | 349,346.00 |
| Jul 07 2024 | 0.1365 | -0.0079 | -5.47% | 0.1443 | 0.1507 | 0.1365 | 429,359.00 |
| Jul 06 2024 | 0.1444 | 0.014 | 10.74% | 0.1311 | 0.1463 | 0.1308 | 463,526.00 |
| Jul 05 2024 | 0.1304 | -0.0131 | -9.13% | 0.1387 | 0.1393 | 0.1225 | 627,518.00 |
| Jul 04 2024 | 0.1435 | -0.0013 | -0.90% | 0.1449 | 0.1557 | 0.1291 | 605,557.00 |
| Jul 03 2024 | 0.1448 | -0.0137 | -8.64% | 0.1586 | 0.159 | 0.1442 | 313,583.00 |
| Jul 02 2024 | 0.1585 | 0.0059 | 3.87% | 0.1536 | 0.1596 | 0.1516 | 375,609.00 |
| Jul 01 2024 | 0.1526 | -0.0088 | -5.45% | 0.1628 | 0.1646 | 0.1512 | 393,480.00 |
| Jun 30 2024 | 0.1614 | -0.0152 | -8.61% | 0.1757 | 0.1775 | 0.1558 | 611,734.00 |
| Jun 29 2024 | 0.1766 | 0.0293 | 19.89% | 0.1476 | 0.1804 | 0.1473 | 517,158.00 |
| Jun 28 2024 | 0.1473 | 0.0016 | 1.10% | 0.1487 | 0.1548 | 0.147 | 411,326.00 |
| Jun 27 2024 | 0.1457 | 0.0061 | 4.37% | 0.1396 | 0.1482 | 0.1385 | 277,560.00 |
| Jun 26 2024 | 0.1396 | -0.0047 | -3.26% | 0.144 | 0.1447 | 0.1394 | 241,529.00 |
| Jun 25 2024 | 0.1443 | 0.0049 | 3.52% | 0.1417 | 0.1498 | 0.1411 | 477,593.00 |
| Jun 24 2024 | 0.1394 | -0.0041 | -2.86% | 0.1426 | 0.1431 | 0.1348 | 547,116.00 |
| Jun 23 2024 | 0.1435 | -0.0021 | -1.44% | 0.1457 | 0.1516 | 0.1435 | 345,852.00 |
| Jun 22 2024 | 0.1456 | 0.0044 | 3.12% | 0.1429 | 0.1486 | 0.1403 | 405,897.00 |
| Jun 21 2024 | 0.1412 | -0.0114 | -7.47% | 0.1505 | 0.1506 | 0.1387 | 489,535.00 |
| Jun 20 2024 | 0.1526 | -0.0037 | -2.37% | 0.1565 | 0.1601 | 0.1504 | 692,200.00 |
| Jun 19 2024 | 0.1563 | -0.0103 | -6.18% | 0.1672 | 0.1739 | 0.1561 | 594,669.00 |
| Jun 18 2024 | 0.1666 | -0.0078 | -4.47% | 0.1744 | 0.1758 | 0.1583 | 581,150.00 |
| Jun 17 2024 | 0.1744 | -0.020 | -10.29% | 0.1947 | 0.1971 | 0.1737 | 578,379.00 |
| Jun 16 2024 | 0.1944 | -0.0018 | -0.92% | 0.1962 | 0.1966 | 0.1916 | 210,743.00 |
| Jun 15 2024 | 0.1962 | 0.0044 | 2.29% | 0.192 | 0.1975 | 0.1904 | 336,759.00 |
| Jun 14 2024 | 0.1918 | -0.0037 | -1.89% | 0.195 | 0.1998 | 0.190 | 301,160.00 |
| Jun 13 2024 | 0.1955 | -0.0112 | -5.42% | 0.207 | 0.207 | 0.195 | 378,302.00 |
| Jun 12 2024 | 0.2067 | 0.0022 | 1.08% | 0.2049 | 0.2153 | 0.2039 | 451,628.00 |
| Jun 11 2024 | 0.2045 | -0.0169 | -7.63% | 0.2222 | 0.2232 | 0.1952 | 402,012.00 |
| Jun 10 2024 | 0.2214 | -0.0169 | -7.09% | 0.2355 | 0.2384 | 0.2198 | 560,829.00 |
| Jun 09 2024 | 0.2383 | 0.0201 | 9.21% | 0.2211 | 0.2386 | 0.2143 | 404,062.00 |
| Jun 08 2024 | 0.2182 | -0.0208 | -8.70% | 0.2384 | 0.2387 | 0.2169 | 355,891.00 |
| Jun 07 2024 | 0.239 | -0.0502 | -17.36% | 0.2719 | 0.2838 | 0.2304 | 394,547.00 |
| Jun 06 2024 | 0.2892 | 0.0645 | 28.70% | 0.2278 | 0.2896 | 0.2243 | 461,194.00 |
| Jun 05 2024 | 0.2247 | 0.0249 | 12.46% | 0.2007 | 0.2388 | 0.1997 | 467,782.00 |
| Jun 04 2024 | 0.1998 | 0.0011 | 0.55% | 0.1989 | 0.2011 | 0.1952 | 163,704.00 |
| Jun 03 2024 | 0.1987 | 0.0057 | 2.95% | 0.194 | 0.2044 | 0.1921 | 357,895.00 |
| Jun 02 2024 | 0.193 | -0.0096 | -4.74% | 0.2027 | 0.2032 | 0.1899 | 292,930.00 |
| Jun 01 2024 | 0.2026 | 0.0139 | 7.37% | 0.1891 | 0.2177 | 0.1887 | 313,977.00 |
| May 31 2024 | 0.1887 | -0.0006 | -0.32% | 0.1894 | 0.1913 | 0.1863 | 212,831.00 |
| May 30 2024 | 0.1893 | -0.007 | -3.57% | 0.1966 | 0.1972 | 0.1864 | 513,935.00 |
| May 29 2024 | 0.1963 | 0.0002 | 0.10% | 0.1961 | 0.2016 | 0.1953 | 303,776.00 |
| May 28 2024 | 0.1961 | -0.005 | -2.49% | 0.2012 | 0.2041 | 0.1936 | 338,695.00 |
| May 27 2024 | 0.2011 | 0.0014 | 0.70% | 0.2003 | 0.208 | 0.2002 | 378,757.00 |
| May 26 2024 | 0.1997 | -0.0057 | -2.78% | 0.2055 | 0.2058 | 0.1973 | 248,695.00 |
| May 25 2024 | 0.2054 | -0.0001 | -0.05% | 0.2057 | 0.2084 | 0.1988 | 336,079.00 |
| May 24 2024 | 0.2055 | 0.0048 | 2.39% | 0.2003 | 0.2069 | 0.1952 | 302,818.00 |
| May 23 2024 | 0.2007 | -0.0062 | -3.00% | 0.2081 | 0.2133 | 0.1985 | 452,395.00 |
| May 22 2024 | 0.2069 | -0.001 | -0.48% | 0.211 | 0.2129 | 0.2027 | 523,785.00 |
| May 21 2024 | 0.2079 | -0.0109 | -4.98% | 0.2204 | 0.2244 | 0.2053 | 404,601.00 |
| May 20 2024 | 0.2188 | 0.0109 | 5.24% | 0.2105 | 0.2201 | 0.200 | 464,350.00 |
| May 19 2024 | 0.2079 | -0.0062 | -2.90% | 0.2155 | 0.220 | 0.2079 | 381,869.00 |
| May 18 2024 | 0.2141 | -0.0027 | -1.25% | 0.2114 | 0.2313 | 0.210 | 710,279.00 |
| May 17 2024 | 0.2168 | 0.02433 | 12.64% | 0.19286 | 0.2278 | 0.18691 | 491,341.00 |
| May 16 2024 | 0.19247 | -0.00582 | -2.94% | 0.19976 | 0.20352 | 0.18817 | 524,080.00 |
| May 15 2024 | 0.19829 | 0.00131 | 0.67% | 0.19724 | 0.2024 | 0.17918 | 596,557.00 |
| May 14 2024 | 0.19698 | -0.00503 | -2.49% | 0.20229 | 0.20553 | 0.1935 | 377,828.00 |
| May 13 2024 | 0.20201 | -0.00909 | -4.31% | 0.21177 | 0.21221 | 0.1951 | 505,788.00 |
| May 12 2024 | 0.2111 | -0.00388 | -1.80% | 0.21442 | 0.21701 | 0.20948 | 234,738.00 |
| May 11 2024 | 0.21498 | 0.00024 | 0.11% | 0.21772 | 0.2255 | 0.21325 | 388,122.00 |
| May 10 2024 | 0.21474 | -0.01471 | -6.41% | 0.23034 | 0.23513 | 0.21474 | 443,822.00 |
| May 09 2024 | 0.22945 | -0.01195 | -4.95% | 0.24126 | 0.24332 | 0.2211 | 438,011.00 |
| May 08 2024 | 0.2414 | -0.00427 | -1.74% | 0.24564 | 0.24835 | 0.23846 | 419,627.00 |
| May 07 2024 | 0.24567 | -0.01053 | -4.11% | 0.25388 | 0.25675 | 0.24567 | 403,963.00 |
| May 06 2024 | 0.2562 | -0.00466 | -1.79% | 0.26132 | 0.26577 | 0.25423 | 233,044.00 |
| May 05 2024 | 0.26086 | -0.00856 | -3.18% | 0.27046 | 0.27063 | 0.25647 | 357,873.00 |
| May 04 2024 | 0.26942 | -0.00584 | -2.12% | 0.27215 | 0.28603 | 0.2544 | 525,765.00 |
| May 03 2024 | 0.27526 | 0.04388 | 18.96% | 0.22927 | 0.27879 | 0.22754 | 539,603.00 |
| May 02 2024 | 0.23138 | 0.00834 | 3.74% | 0.22641 | 0.2327 | 0.21284 | 462,105.00 |
| May 01 2024 | 0.22304 | -0.00841 | -3.63% | 0.2348 | 0.23515 | 0.20854 | 564,243.00 |
| Apr 30 2024 | 0.23145 | -0.01197 | -4.92% | 0.24447 | 0.24667 | 0.22723 | 438,849.00 |
| Apr 29 2024 | 0.24342 | -0.00285 | -1.16% | 0.24854 | 0.25523 | 0.23778 | 467,894.00 |
| Apr 28 2024 | 0.24627 | -0.00603 | -2.39% | 0.25272 | 0.25874 | 0.24626 | 479,215.00 |
| Apr 27 2024 | 0.2523 | -0.00161 | -0.63% | 0.25687 | 0.25773 | 0.24495 | 488,152.00 |
| Apr 26 2024 | 0.25391 | 0.00101 | 0.40% | 0.25304 | 0.27277 | 0.2516 | 289,806.00 |
| Apr 25 2024 | 0.2529 | -0.00079 | -0.31% | 0.25287 | 0.27596 | 0.24108 | 1,310,635.00 |
