Aura More Historical Data - AURAUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Aura (Gate.io:AURAUSDT)
Aura (Gate.io:AURAUSDT) Historical

AURAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02042	-0.00029	-1.40%	0.0207	0.02075	0.02031	1,403,846.00
Jul 17 2024	0.02071	-0.00031	-1.47%	0.02102	0.02108	0.02056	1,477,261.00
Jul 16 2024	0.02102	-0.00029	-1.36%	0.02134	0.02185	0.0209	1,261,675.00
Jul 15 2024	0.02131	0.00025	1.19%	0.02105	0.02244	0.02092	1,422,305.00
Jul 14 2024	0.02106	-0.00003	-0.14%	0.02108	0.02123	0.02099	1,416,308.00
Jul 13 2024	0.02109	0.00021	1.01%	0.02089	0.02122	0.02072	1,365,720.00
Jul 12 2024	0.02088	0.00008	0.38%	0.0208	0.02101	0.0208	1,294,005.00
Jul 11 2024	0.0208	-0.00014	-0.67%	0.02081	0.02128	0.02056	1,542,394.00
Jul 10 2024	0.02094	-0.00077	-3.55%	0.02171	0.02197	0.0208	1,420,882.00
Jul 09 2024	0.02171	0.00006	0.28%	0.02165	0.02191	0.02161	1,514,399.00
Jul 08 2024	0.02165	-0.0004	-1.81%	0.02204	0.02276	0.02138	1,517,747.00
Jul 07 2024	0.02205	0.00032	1.47%	0.02171	0.02207	0.02168	1,345,173.00
Jul 06 2024	0.02173	-0.00031	-1.41%	0.02204	0.02206	0.02151	1,500,592.00
Jul 05 2024	0.02204	-0.00036	-1.61%	0.02241	0.02241	0.022	1,391,245.00
Jul 04 2024	0.0224	-0.00032	-1.41%	0.02272	0.02272	0.02233	1,496,050.00
Jul 03 2024	0.02272	-0.00003	-0.13%	0.02275	0.02305	0.0225	1,166,228.00
Jul 02 2024	0.02275	-0.00042	-1.81%	0.02317	0.02322	0.02244	957,387.00
Jul 01 2024	0.02317	0.00046	2.03%	0.02272	0.02321	0.02271	843,655.00
Jun 30 2024	0.02271	-0.00028	-1.22%	0.02298	0.02305	0.02207	911,237.00
Jun 29 2024	0.02299	-0.00073	-3.08%	0.02368	0.02384	0.02206	923,064.00
Jun 28 2024	0.02372	0.00	0.00%	0.02372	0.02379	0.0236	1,701,146.00
Jun 27 2024	0.02372	-0.00024	-1.00%	0.02396	0.02398	0.02347	2,788,400.00
Jun 26 2024	0.02396	0.00037	1.57%	0.02356	0.02413	0.02354	3,108,367.00
Jun 25 2024	0.02359	-0.0001	-0.42%	0.02372	0.02388	0.02334	3,110,030.00
Jun 24 2024	0.02369	0.00004	0.17%	0.02366	0.02387	0.02331	2,509,909.00
Jun 23 2024	0.02365	-0.00034	-1.42%	0.02398	0.02405	0.02324	2,621,874.00
Jun 22 2024	0.02399	0.0005	2.13%	0.02349	0.0243	0.02346	2,477,821.00
Jun 21 2024	0.02349	-0.00118	-4.78%	0.02475	0.02475	0.023	2,322,594.00
Jun 20 2024	0.02467	0.0005	2.07%	0.02418	0.02493	0.02412	2,404,317.00
Jun 19 2024	0.02417	0.00076	3.25%	0.02348	0.02421	0.02341	2,308,107.00
Jun 18 2024	0.02341	-0.00138	-5.57%	0.02479	0.02479	0.02298	2,828,413.00
Jun 17 2024	0.02479	0.00018	0.73%	0.0246	0.02538	0.02455	2,298,247.00
Jun 16 2024	0.02461	0.00013	0.53%	0.02448	0.02472	0.0242	2,442,340.00
Jun 15 2024	0.02448	0.0001	0.41%	0.02436	0.02464	0.02349	2,200,880.00
Jun 14 2024	0.02438	0.00016	0.66%	0.02421	0.02508	0.02366	2,511,910.00
Jun 13 2024	0.02422	0.00008	0.33%	0.02413	0.02523	0.0235	2,434,712.00
Jun 12 2024	0.02414	-0.00069	-2.78%	0.02492	0.0284	0.02383	2,091,620.00
Jun 11 2024	0.02483	-0.0061	-19.72%	0.03091	0.03095	0.02458	1,945,298.00
Jun 10 2024	0.03093	0.00024	0.78%	0.03072	0.03138	0.03033	2,183,023.00
Jun 09 2024	0.03069	-0.00008	-0.26%	0.03076	0.0308	0.03009	1,659,652.00
Jun 08 2024	0.03077	-0.00018	-0.58%	0.03093	0.0315	0.0303	2,013,446.00
Jun 07 2024	0.03095	-0.00226	-6.81%	0.03324	0.03324	0.0307	1,913,900.00
Jun 06 2024	0.03321	0.00054	1.65%	0.03267	0.03345	0.03256	1,905,727.00
Jun 05 2024	0.03267	-0.00044	-1.33%	0.03313	0.03353	0.03245	2,010,605.00
Jun 04 2024	0.03311	-0.00037	-1.11%	0.03356	0.03356	0.03296	1,760,183.00
Jun 03 2024	0.03348	0.00022	0.66%	0.03326	0.03372	0.0332	2,390,120.00
Jun 02 2024	0.03326	-0.00033	-0.98%	0.03361	0.03362	0.03302	1,692,100.00
Jun 01 2024	0.03359	-0.00364	-9.78%	0.03724	0.03725	0.03319	1,444,891.00
May 31 2024	0.03723	0.00525	16.42%	0.03198	0.03854	0.0316	1,513,241.00
May 30 2024	0.03198	-0.00071	-2.17%	0.03268	0.033	0.03161	1,623,511.00
May 29 2024	0.03269	0.00018	0.55%	0.03251	0.03276	0.03225	1,607,813.00
May 28 2024	0.03251	-0.00133	-3.93%	0.03385	0.03386	0.03219	1,615,715.00
May 27 2024	0.03384	-0.00019	-0.56%	0.03403	0.03406	0.0335	1,575,257.00
May 26 2024	0.03403	0.0004	1.19%	0.03381	0.0342	0.03363	1,374,752.00
May 25 2024	0.03363	0.00035	1.05%	0.03326	0.03389	0.0325	1,480,514.00
May 24 2024	0.03328	-0.00005	-0.15%	0.03328	0.03388	0.032	1,563,012.00
May 23 2024	0.03333	-0.00083	-2.43%	0.03416	0.03418	0.03302	1,456,530.00
May 22 2024	0.03416	-0.00056	-1.61%	0.03473	0.03479	0.0339	1,575,619.00
May 21 2024	0.03472	0.00112	3.33%	0.0336	0.03574	0.03326	1,456,792.00
May 20 2024	0.0336	-0.00011	-0.33%	0.03368	0.03372	0.0334	790,825.00
May 19 2024	0.03371	-0.0001	-0.30%	0.03381	0.03411	0.0334	772,596.00
May 18 2024	0.03381	-0.00011	-0.32%	0.03394	0.03398	0.03355	809,107.00
May 17 2024	0.03392	-0.00034	-0.99%	0.03425	0.03428	0.03367	714,478.00
May 16 2024	0.03426	-0.00081	-2.31%	0.035	0.0371	0.0321	858,736.00
May 15 2024	0.03507	0.00017	0.49%	0.03471	0.03711	0.03429	828,720.00
May 14 2024	0.0349	0.00039	1.13%	0.0345	0.03493	0.03422	817,100.00
May 13 2024	0.03451	0.00006	0.17%	0.03446	0.03481	0.03435	744,110.00
May 12 2024	0.03445	0.00015	0.44%	0.03428	0.03465	0.03323	883,085.00
May 11 2024	0.0343	-0.0002	-0.58%	0.03451	0.03507	0.03395	789,681.00
May 10 2024	0.0345	-0.00078	-2.21%	0.0352	0.03547	0.03411	838,618.00
May 09 2024	0.03528	-0.00061	-1.70%	0.03593	0.03614	0.03435	881,981.00
May 08 2024	0.03589	-0.00013	-0.36%	0.03601	0.03635	0.03565	782,764.00
May 07 2024	0.03602	0.00022	0.61%	0.03567	0.03633	0.03562	811,539.00
May 06 2024	0.0358	-0.00098	-2.66%	0.03683	0.0374	0.0333	820,844.00
May 05 2024	0.03678	-0.00047	-1.26%	0.03725	0.03725	0.03652	685,817.00
May 04 2024	0.03725	0.00035	0.95%	0.03694	0.0395	0.03678	720,999.00
May 03 2024	0.0369	0.00089	2.47%	0.03594	0.03891	0.03592	862,524.00
May 02 2024	0.03601	0.00005	0.14%	0.03598	0.03603	0.0359	865,169.00
May 01 2024	0.03596	-0.00044	-1.21%	0.03644	0.03651	0.03577	821,782.00
Apr 30 2024	0.0364	-0.00113	-3.01%	0.03751	0.03754	0.03624	784,635.00
Apr 29 2024	0.03753	-0.00004	-0.11%	0.03759	0.03759	0.0372	825,437.00
Apr 28 2024	0.03757	0.00045	1.21%	0.03713	0.03797	0.03712	747,939.00
Apr 27 2024	0.03712	-0.00072	-1.90%	0.0378	0.04197	0.0368	822,950.00
Apr 26 2024	0.03784	-0.00145	-3.69%	0.03799	0.04329	0.03709	795,897.00
Apr 25 2024	0.03929	0.00238	6.45%	0.03694	0.04476	0.036	865,345.00
Apr 24 2024	0.03691	-0.0009	-2.38%	0.03773	0.044	0.0366	778,253.00
Apr 23 2024	0.03781	-0.00091	-2.35%	0.03873	0.04411	0.03726	794,104.00
Apr 22 2024	0.03872	0.00088	2.33%	0.03784	0.04132	0.03669	784,443.00
Apr 21 2024	0.03784	0.00214	5.99%	0.03568	0.03925	0.03546	845,634.00
Apr 20 2024	0.0357	0.0005	1.42%	0.03519	0.03643	0.03478	919,910.00

Nickel North Exploration

Delayed Upgrade Clock