Aura Historical Data - AURAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aura	AURAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00038	-1.86%	0.02004	0.02003	0.02005

Open	High	Low	Prev. Close	52 Week Range
0.02042	0.02046	0.01963	0.02042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:13:33	208.42	0.02004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,935.85	440,637.37	AURA

AURAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02042	-0.00029	-1.40%	0.0207	0.02075	0.02031	1,403,846.00
Jul 17 2024	0.02071	-0.00031	-1.47%	0.02102	0.02108	0.02056	1,477,261.00
Jul 16 2024	0.02102	-0.00029	-1.36%	0.02134	0.02185	0.0209	1,261,675.00
Jul 15 2024	0.02131	0.00025	1.19%	0.02105	0.02244	0.02092	1,422,305.00
Jul 14 2024	0.02106	-0.00003	-0.14%	0.02108	0.02123	0.02099	1,416,308.00
Jul 13 2024	0.02109	0.00021	1.01%	0.02089	0.02122	0.02072	1,365,720.00
Jul 12 2024	0.02088	0.00008	0.38%	0.0208	0.02101	0.0208	1,294,005.00
Jul 11 2024	0.0208	-0.00014	-0.67%	0.02081	0.02128	0.02056	1,542,394.00
Jul 10 2024	0.02094	-0.00077	-3.55%	0.02171	0.02197	0.0208	1,420,882.00
Jul 09 2024	0.02171	0.00006	0.28%	0.02165	0.02191	0.02161	1,514,399.00
Jul 08 2024	0.02165	-0.0004	-1.81%	0.02204	0.02276	0.02138	1,517,747.00
Jul 07 2024	0.02205	0.00032	1.47%	0.02171	0.02207	0.02168	1,345,173.00
Jul 06 2024	0.02173	-0.00031	-1.41%	0.02204	0.02206	0.02151	1,500,592.00
Jul 05 2024	0.02204	-0.00036	-1.61%	0.02241	0.02241	0.022	1,391,245.00
Jul 04 2024	0.0224	-0.00032	-1.41%	0.02272	0.02272	0.02233	1,496,050.00
Jul 03 2024	0.02272	-0.00003	-0.13%	0.02275	0.02305	0.0225	1,166,228.00
Jul 02 2024	0.02275	-0.00042	-1.81%	0.02317	0.02322	0.02244	957,387.00
Jul 01 2024	0.02317	0.00046	2.03%	0.02272	0.02321	0.02271	843,655.00
Jun 30 2024	0.02271	-0.00028	-1.22%	0.02298	0.02305	0.02207	911,237.00
Jun 29 2024	0.02299	-0.00073	-3.08%	0.02368	0.02384	0.02206	923,064.00
Jun 28 2024	0.02372	0.00	0.00%	0.02372	0.02379	0.0236	1,701,146.00
Jun 27 2024	0.02372	-0.00024	-1.00%	0.02396	0.02398	0.02347	2,788,400.00
Jun 26 2024	0.02396	0.00037	1.57%	0.02356	0.02413	0.02354	3,108,367.00
Jun 25 2024	0.02359	-0.0001	-0.42%	0.02372	0.02388	0.02334	3,110,030.00
Jun 24 2024	0.02369	0.00004	0.17%	0.02366	0.02387	0.02331	2,509,909.00
Jun 23 2024	0.02365	-0.00034	-1.42%	0.02398	0.02405	0.02324	2,621,874.00
Jun 22 2024	0.02399	0.0005	2.13%	0.02349	0.0243	0.02346	2,477,821.00
Jun 21 2024	0.02349	-0.00118	-4.78%	0.02475	0.02475	0.023	2,322,594.00
Jun 20 2024	0.02467	0.0005	2.07%	0.02418	0.02493	0.02412	2,404,317.00
Jun 19 2024	0.02417	0.00076	3.25%	0.02348	0.02421	0.02341	2,308,107.00