Aura Historical Data - AURAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aura	AURAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00028	-0.84%	0.0332	0.03315	0.03321

Open	High	Low	Prev. Close	52 Week Range
0.03356	0.03356	0.03297	0.03348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:05:01	157.33	0.0332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,353.59	1,092,351.63	AURA

AURAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.03348	0.00022	0.66%	0.03326	0.03372	0.0332	2,390,120.00
Jun 02 2024	0.03326	-0.00033	-0.98%	0.03361	0.03362	0.03302	1,692,100.00
Jun 01 2024	0.03359	-0.00364	-9.78%	0.03724	0.03725	0.03319	1,444,891.00
May 31 2024	0.03723	0.00525	16.42%	0.03198	0.03854	0.0316	1,513,241.00
May 30 2024	0.03198	-0.00071	-2.17%	0.03268	0.033	0.03161	1,623,511.00
May 29 2024	0.03269	0.00018	0.55%	0.03251	0.03276	0.03225	1,607,813.00
May 28 2024	0.03251	-0.00133	-3.93%	0.03385	0.03386	0.03219	1,615,715.00
May 27 2024	0.03384	-0.00019	-0.56%	0.03403	0.03406	0.0335	1,575,257.00
May 26 2024	0.03403	0.0004	1.19%	0.03381	0.0342	0.03363	1,374,752.00
May 25 2024	0.03363	0.00035	1.05%	0.03326	0.03389	0.0325	1,480,514.00
May 24 2024	0.03328	-0.00005	-0.15%	0.03328	0.03388	0.032	1,563,012.00
May 23 2024	0.03333	-0.00083	-2.43%	0.03416	0.03418	0.03302	1,456,530.00
May 22 2024	0.03416	-0.00056	-1.61%	0.03473	0.03479	0.0339	1,575,619.00
May 21 2024	0.03472	0.00112	3.33%	0.0336	0.03574	0.03326	1,456,792.00
May 20 2024	0.0336	-0.00011	-0.33%	0.03368	0.03372	0.0334	790,825.00
May 19 2024	0.03371	-0.0001	-0.30%	0.03381	0.03411	0.0334	772,596.00
May 18 2024	0.03381	-0.00011	-0.32%	0.03394	0.03398	0.03355	809,107.00
May 17 2024	0.03392	-0.00034	-0.99%	0.03425	0.03428	0.03367	714,478.00
May 16 2024	0.03426	-0.00081	-2.31%	0.035	0.0371	0.0321	858,736.00
May 15 2024	0.03507	0.00017	0.49%	0.03471	0.03711	0.03429	828,720.00
May 14 2024	0.0349	0.00039	1.13%	0.0345	0.03493	0.03422	817,100.00
May 13 2024	0.03451	0.00006	0.17%	0.03446	0.03481	0.03435	744,110.00
May 12 2024	0.03445	0.00015	0.44%	0.03428	0.03465	0.03323	883,085.00
May 11 2024	0.0343	-0.0002	-0.58%	0.03451	0.03507	0.03395	789,681.00
May 10 2024	0.0345	-0.00078	-2.21%	0.0352	0.03547	0.03411	838,618.00
May 09 2024	0.03528	-0.00061	-1.70%	0.03593	0.03614	0.03435	881,981.00
May 08 2024	0.03589	-0.00013	-0.36%	0.03601	0.03635	0.03565	782,764.00
May 07 2024	0.03602	0.00022	0.61%	0.03567	0.03633	0.03562	811,539.00
May 06 2024	0.0358	-0.00098	-2.66%	0.03683	0.0374	0.0333	820,844.00
May 05 2024	0.03678	-0.00047	-1.26%	0.03725	0.03725	0.03652	685,817.00
May 04 2024	0.03725	0.00035	0.95%	0.03694	0.0395	0.03678	720,999.00