Register to chat with like-minded investors on our interactive forums.ATMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.22 | -0.010 | -0.54% | 2.23 | 2.26 | 2.17 | 8,702.00 |
| Jul 17 2024 | 2.23 | -0.010 | -0.40% | 2.23 | 2.28 | 2.19 | 7,206.00 |
| Jul 16 2024 | 2.24 | -0.040 | -1.71% | 2.29 | 2.30 | 2.19 | 9,273.00 |
| Jul 15 2024 | 2.28 | 0.010 | 0.57% | 2.26 | 2.29 | 2.21 | 17,528.00 |
| Jul 14 2024 | 2.26 | 0.030 | 1.48% | 2.23 | 2.32 | 2.21 | 7,793.00 |
| Jul 13 2024 | 2.23 | 0.060 | 2.67% | 2.18 | 2.24 | 2.17 | 5,860.00 |
| Jul 12 2024 | 2.17 | 0.010 | 0.65% | 2.16 | 2.19 | 2.13 | 19,429.00 |
| Jul 11 2024 | 2.16 | -0.040 | -1.86% | 2.20 | 2.37 | 2.16 | 8,381.00 |
| Jul 10 2024 | 2.20 | 0.060 | 3.00% | 2.15 | 2.21 | 2.12 | 6,214.00 |
| Jul 09 2024 | 2.14 | 0.050 | 2.59% | 2.08 | 2.16 | 2.08 | 22,494.00 |
| Jul 08 2024 | 2.08 | 0.120 | 6.01% | 1.97 | 2.15 | 1.93 | 25,050.00 |
| Jul 07 2024 | 1.96 | -0.100 | -4.94% | 2.07 | 2.07 | 1.96 | 6,934.00 |
| Jul 06 2024 | 2.07 | 0.100 | 4.98% | 1.97 | 2.08 | 1.94 | 8,251.00 |
| Jul 05 2024 | 1.97 | -0.020 | -0.96% | 1.96 | 2.02 | 1.68 | 12,825.00 |
| Jul 04 2024 | 1.99 | -0.200 | -9.32% | 2.19 | 2.22 | 1.99 | 10,534.00 |
| Jul 03 2024 | 2.19 | -0.040 | -1.62% | 2.23 | 2.30 | 2.19 | 8,976.00 |
| Jul 02 2024 | 2.23 | 0.00 | 0.23% | 2.22 | 2.33 | 2.20 | 6,117.00 |
| Jul 01 2024 | 2.22 | -0.030 | -1.46% | 2.25 | 2.27 | 2.21 | 5,812.00 |
| Jun 30 2024 | 2.25 | 0.080 | 3.87% | 2.17 | 2.26 | 2.14 | 6,662.00 |
| Jun 29 2024 | 2.17 | -0.040 | -1.81% | 2.21 | 2.21 | 2.16 | 4,436.00 |
| Jun 28 2024 | 2.21 | -0.060 | -2.43% | 2.27 | 2.33 | 2.19 | 9,548.00 |
| Jun 27 2024 | 2.27 | 0.050 | 2.30% | 2.21 | 2.27 | 2.19 | 9,316.00 |
| Jun 26 2024 | 2.21 | -0.040 | -1.60% | 2.25 | 2.29 | 2.20 | 5,906.00 |
| Jun 25 2024 | 2.25 | 0.060 | 2.60% | 2.19 | 2.27 | 2.19 | 3,112.00 |
| Jun 24 2024 | 2.19 | 0.010 | 0.37% | 2.19 | 2.22 | 2.00 | 14,193.00 |
| Jun 23 2024 | 2.19 | -0.070 | -3.02% | 2.25 | 2.31 | 2.18 | 11,113.00 |
| Jun 22 2024 | 2.25 | -0.020 | -0.66% | 2.27 | 2.28 | 2.23 | 9,518.00 |
| Jun 21 2024 | 2.27 | -0.040 | -1.61% | 2.30 | 2.46 | 2.26 | 15,945.00 |
| Jun 20 2024 | 2.31 | 0.100 | 4.58% | 2.22 | 2.48 | 2.19 | 10,035.00 |
| Jun 19 2024 | 2.20 | -0.030 | -1.52% | 2.24 | 2.28 | 2.17 | 10,294.00 |
| Jun 18 2024 | 2.24 | -0.270 | -10.84% | 2.48 | 2.51 | 2.03 | 16,179.00 |
| Jun 17 2024 | 2.51 | -0.330 | -11.65% | 2.84 | 2.84 | 2.45 | 11,039.00 |
| Jun 16 2024 | 2.84 | -0.010 | -0.18% | 2.86 | 2.89 | 2.82 | 7,672.00 |
| Jun 15 2024 | 2.85 | 0.010 | 0.49% | 2.83 | 2.95 | 2.78 | 8,368.00 |
| Jun 14 2024 | 2.83 | -0.160 | -5.32% | 2.99 | 3.09 | 2.80 | 20,343.00 |
| Jun 13 2024 | 2.99 | 0.120 | 4.03% | 2.86 | 3.23 | 2.75 | 11,874.00 |
| Jun 12 2024 | 2.88 | 0.010 | 0.49% | 2.87 | 3.00 | 2.78 | 7,893.00 |
| Jun 11 2024 | 2.86 | -0.200 | -6.44% | 3.05 | 3.30 | 2.78 | 16,230.00 |
| Jun 10 2024 | 3.06 | -0.030 | -1.07% | 3.10 | 3.30 | 3.01 | 15,173.00 |
| Jun 09 2024 | 3.09 | -0.130 | -3.98% | 3.27 | 3.61 | 3.08 | 20,074.00 |
| Jun 08 2024 | 3.22 | 0.320 | 11.04% | 2.90 | 3.74 | 2.89 | 34,218.00 |
| Jun 07 2024 | 2.90 | -0.290 | -9.01% | 3.15 | 3.20 | 2.87 | 29,710.00 |
| Jun 06 2024 | 3.19 | -0.210 | -6.13% | 3.39 | 3.49 | 3.18 | 10,579.00 |
| Jun 05 2024 | 3.39 | -0.090 | -2.61% | 3.48 | 3.94 | 3.33 | 24,340.00 |
| Jun 04 2024 | 3.49 | 0.580 | 19.76% | 2.92 | 4.36 | 2.86 | 21,068.00 |
| Jun 03 2024 | 2.91 | 0.00 | 0.14% | 2.91 | 2.97 | 2.89 | 5,683.00 |
| Jun 02 2024 | 2.91 | -0.080 | -2.52% | 2.98 | 3.23 | 2.88 | 15,405.00 |
| Jun 01 2024 | 2.98 | 0.020 | 0.78% | 2.97 | 3.02 | 2.95 | 7,708.00 |
| May 31 2024 | 2.96 | 0.050 | 1.86% | 2.92 | 2.99 | 2.86 | 7,702.00 |
| May 30 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.96 | 2.87 | 7,056.00 |
| May 29 2024 | 2.90 | -0.070 | -2.45% | 2.99 | 3.00 | 2.90 | 9,118.00 |
| May 28 2024 | 2.98 | 0.070 | 2.37% | 2.91 | 2.99 | 2.85 | 6,621.00 |
| May 27 2024 | 2.91 | 0.030 | 1.08% | 2.88 | 2.91 | 2.80 | 15,012.00 |
| May 26 2024 | 2.88 | -0.050 | -1.61% | 2.94 | 3.22 | 2.88 | 28,954.00 |
| May 25 2024 | 2.92 | 0.130 | 4.47% | 2.80 | 2.96 | 2.80 | 10,407.00 |
| May 24 2024 | 2.80 | -0.030 | -1.03% | 2.82 | 2.86 | 2.72 | 8,590.00 |
| May 23 2024 | 2.83 | -0.080 | -2.72% | 2.91 | 2.94 | 2.75 | 5,379.00 |
| May 22 2024 | 2.91 | -0.050 | -1.56% | 2.95 | 2.96 | 2.86 | 5,434.00 |
| May 21 2024 | 2.95 | -0.060 | -1.93% | 3.00 | 3.02 | 2.94 | 11,262.00 |
| May 20 2024 | 3.01 | 0.040 | 1.18% | 2.96 | 3.05 | 2.93 | 6,559.00 |
| May 19 2024 | 2.98 | -0.160 | -5.04% | 3.13 | 3.19 | 2.96 | 8,599.00 |
| May 18 2024 | 3.13 | 0.060 | 1.92% | 3.08 | 3.15 | 3.06 | 9,059.00 |
| May 17 2024 | 3.08 | 0.150 | 5.09% | 2.94 | 3.13 | 2.93 | 5,731.00 |
| May 16 2024 | 2.93 | 0.010 | 0.34% | 2.92 | 2.97 | 2.83 | 6,411.00 |
| May 15 2024 | 2.92 | 0.170 | 6.04% | 2.76 | 2.93 | 2.66 | 9,674.00 |
| May 14 2024 | 2.75 | -0.100 | -3.54% | 2.84 | 2.85 | 2.69 | 14,055.00 |
| May 13 2024 | 2.85 | -0.060 | -2.13% | 2.92 | 2.92 | 2.76 | 6,645.00 |
| May 12 2024 | 2.91 | -0.010 | -0.48% | 2.93 | 2.99 | 2.88 | 8,638.00 |
| May 11 2024 | 2.93 | -0.040 | -1.38% | 2.96 | 3.06 | 2.93 | 5,759.00 |
| May 10 2024 | 2.97 | -0.190 | -5.96% | 3.14 | 3.15 | 2.95 | 9,234.00 |
| May 09 2024 | 3.16 | 0.030 | 0.99% | 3.12 | 3.22 | 2.98 | 7,228.00 |
| May 08 2024 | 3.13 | -0.030 | -0.83% | 3.14 | 3.17 | 3.06 | 5,528.00 |
| May 07 2024 | 3.15 | -0.030 | -1.07% | 3.19 | 3.30 | 3.15 | 5,468.00 |
| May 06 2024 | 3.19 | -0.040 | -1.21% | 3.24 | 3.35 | 3.18 | 5,239.00 |
| May 05 2024 | 3.22 | -0.040 | -1.16% | 3.23 | 3.25 | 3.13 | 5,069.00 |
| May 04 2024 | 3.26 | 0.060 | 2.00% | 3.20 | 3.28 | 3.16 | 5,781.00 |
| May 03 2024 | 3.20 | 0.060 | 1.75% | 3.12 | 3.22 | 3.08 | 4,640.00 |
| May 02 2024 | 3.14 | 0.130 | 4.28% | 3.01 | 3.15 | 2.93 | 8,300.00 |
| May 01 2024 | 3.01 | -0.010 | -0.33% | 3.03 | 3.03 | 2.80 | 7,883.00 |
| Apr 30 2024 | 3.02 | -0.120 | -3.82% | 3.14 | 3.18 | 2.89 | 9,361.00 |
| Apr 29 2024 | 3.14 | 0.090 | 2.78% | 3.07 | 3.17 | 3.00 | 10,440.00 |
| Apr 28 2024 | 3.06 | -0.120 | -3.90% | 3.19 | 3.20 | 3.02 | 7,363.00 |
| Apr 27 2024 | 3.18 | 0.060 | 1.99% | 3.12 | 3.24 | 3.11 | 7,309.00 |
| Apr 26 2024 | 3.12 | -0.130 | -3.97% | 3.25 | 3.25 | 3.00 | 7,171.00 |
| Apr 25 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.45 | 3.21 | 7,893.00 |
| Apr 24 2024 | 3.27 | -0.100 | -3.02% | 3.37 | 3.39 | 3.19 | 8,967.00 |
| Apr 23 2024 | 3.37 | 0.020 | 0.57% | 3.37 | 3.43 | 3.28 | 11,530.00 |
| Apr 22 2024 | 3.35 | -0.010 | -0.21% | 3.37 | 3.41 | 3.31 | 9,829.00 |
| Apr 21 2024 | 3.36 | -0.050 | -1.32% | 3.41 | 3.44 | 3.25 | 10,859.00 |
| Apr 20 2024 | 3.41 | 0.010 | 0.24% | 3.39 | 3.49 | 3.27 | 8,674.00 |
