Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Gate.io | 9,541,317 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.09% | 2.21 | 2.21 | 2.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.23 | 2.17 | 2.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:15:04 | 7.23 | 2.21 | UST |
ATMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.22 | -0.010 | -0.54% | 2.23 | 2.26 | 2.17 | 8,702.00 |
| Jul 17 2024 | 2.23 | -0.010 | -0.40% | 2.23 | 2.28 | 2.19 | 7,206.00 |
| Jul 16 2024 | 2.24 | -0.040 | -1.71% | 2.29 | 2.30 | 2.19 | 9,273.00 |
| Jul 15 2024 | 2.28 | 0.010 | 0.57% | 2.26 | 2.29 | 2.21 | 17,528.00 |
| Jul 14 2024 | 2.26 | 0.030 | 1.48% | 2.23 | 2.32 | 2.21 | 7,793.00 |
| Jul 13 2024 | 2.23 | 0.060 | 2.67% | 2.18 | 2.24 | 2.17 | 5,860.00 |
| Jul 12 2024 | 2.17 | 0.010 | 0.65% | 2.16 | 2.19 | 2.13 | 19,429.00 |
| Jul 11 2024 | 2.16 | -0.040 | -1.86% | 2.20 | 2.37 | 2.16 | 8,381.00 |
| Jul 10 2024 | 2.20 | 0.060 | 3.00% | 2.15 | 2.21 | 2.12 | 6,214.00 |
| Jul 09 2024 | 2.14 | 0.050 | 2.59% | 2.08 | 2.16 | 2.08 | 22,494.00 |
| Jul 08 2024 | 2.08 | 0.120 | 6.01% | 1.97 | 2.15 | 1.93 | 25,050.00 |
| Jul 07 2024 | 1.96 | -0.100 | -4.94% | 2.07 | 2.07 | 1.96 | 6,934.00 |
| Jul 06 2024 | 2.07 | 0.100 | 4.98% | 1.97 | 2.08 | 1.94 | 8,251.00 |
| Jul 05 2024 | 1.97 | -0.020 | -0.96% | 1.96 | 2.02 | 1.68 | 12,825.00 |
| Jul 04 2024 | 1.99 | -0.200 | -9.32% | 2.19 | 2.22 | 1.99 | 10,534.00 |
| Jul 03 2024 | 2.19 | -0.040 | -1.62% | 2.23 | 2.30 | 2.19 | 8,976.00 |
| Jul 02 2024 | 2.23 | 0.00 | 0.23% | 2.22 | 2.33 | 2.20 | 6,117.00 |
| Jul 01 2024 | 2.22 | -0.030 | -1.46% | 2.25 | 2.27 | 2.21 | 5,812.00 |
| Jun 30 2024 | 2.25 | 0.080 | 3.87% | 2.17 | 2.26 | 2.14 | 6,662.00 |
| Jun 29 2024 | 2.17 | -0.040 | -1.81% | 2.21 | 2.21 | 2.16 | 4,436.00 |
| Jun 28 2024 | 2.21 | -0.060 | -2.43% | 2.27 | 2.33 | 2.19 | 9,548.00 |
| Jun 27 2024 | 2.27 | 0.050 | 2.30% | 2.21 | 2.27 | 2.19 | 9,316.00 |
| Jun 26 2024 | 2.21 | -0.040 | -1.60% | 2.25 | 2.29 | 2.20 | 5,906.00 |
| Jun 25 2024 | 2.25 | 0.060 | 2.60% | 2.19 | 2.27 | 2.19 | 3,112.00 |
| Jun 24 2024 | 2.19 | 0.010 | 0.37% | 2.19 | 2.22 | 2.00 | 14,193.00 |
| Jun 23 2024 | 2.19 | -0.070 | -3.02% | 2.25 | 2.31 | 2.18 | 11,113.00 |
| Jun 22 2024 | 2.25 | -0.020 | -0.66% | 2.27 | 2.28 | 2.23 | 9,518.00 |
| Jun 21 2024 | 2.27 | -0.040 | -1.61% | 2.30 | 2.46 | 2.26 | 15,945.00 |
| Jun 20 2024 | 2.31 | 0.100 | 4.58% | 2.22 | 2.48 | 2.19 | 10,035.00 |
| Jun 19 2024 | 2.20 | -0.030 | -1.52% | 2.24 | 2.28 | 2.17 | 10,294.00 |
