ATAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.09877 | -0.00235 | -2.32% | 0.1011 | 0.10418 | 0.09584 | 89,932.00 |
Jul 17 2024 | 0.10112 | 0.00005 | 0.05% | 0.10134 | 0.10414 | 0.09979 | 105,626.00 |
Jul 16 2024 | 0.10107 | 0.0009 | 0.90% | 0.10049 | 0.10218 | 0.09484 | 391,099.00 |
Jul 15 2024 | 0.10017 | 0.00325 | 3.35% | 0.09664 | 0.1002 | 0.09549 | 177,125.00 |
Jul 14 2024 | 0.09692 | 0.00183 | 1.92% | 0.09446 | 0.097 | 0.09268 | 115,708.00 |
Jul 13 2024 | 0.09509 | 0.00288 | 3.12% | 0.09281 | 0.0956 | 0.09176 | 96,734.00 |
Jul 12 2024 | 0.09221 | 0.00094 | 1.03% | 0.09134 | 0.09287 | 0.08855 | 88,309.00 |
Jul 11 2024 | 0.09127 | 0.00001 | 0.01% | 0.09148 | 0.09497 | 0.09053 | 257,993.00 |
Jul 10 2024 | 0.09126 | 0.00143 | 1.59% | 0.0898 | 0.09181 | 0.08837 | 337,811.00 |
Jul 09 2024 | 0.08983 | 0.00284 | 3.26% | 0.08688 | 0.09024 | 0.08607 | 97,514.00 |
Jul 08 2024 | 0.08699 | 0.00218 | 2.57% | 0.08482 | 0.09041 | 0.0818 | 105,421.00 |
Jul 07 2024 | 0.08481 | -0.0053 | -5.88% | 0.09012 | 0.09012 | 0.0841 | 72,539.00 |
Jul 06 2024 | 0.09011 | 0.00648 | 7.75% | 0.08343 | 0.09103 | 0.08273 | 100,282.00 |
Jul 05 2024 | 0.08363 | -0.00324 | -3.73% | 0.08733 | 0.08733 | 0.07548 | 397,515.00 |
Jul 04 2024 | 0.08687 | -0.0136 | -13.54% | 0.10055 | 0.1014 | 0.08635 | 148,085.00 |
Jul 03 2024 | 0.10047 | -0.00609 | -5.72% | 0.10657 | 0.10701 | 0.0993 | 189,173.00 |
Jul 02 2024 | 0.10656 | 0.00098 | 0.93% | 0.10558 | 0.10732 | 0.10458 | 96,422.00 |
Jul 01 2024 | 0.10558 | -0.00462 | -4.19% | 0.10985 | 0.11133 | 0.10556 | 88,101.00 |
Jun 30 2024 | 0.1102 | 0.00808 | 7.91% | 0.10252 | 0.11053 | 0.10106 | 97,322.00 |
Jun 29 2024 | 0.10212 | -0.00416 | -3.91% | 0.10637 | 0.10851 | 0.10189 | 80,960.00 |
Jun 28 2024 | 0.10628 | -0.00348 | -3.17% | 0.10968 | 0.11191 | 0.10615 | 78,910.00 |
Jun 27 2024 | 0.10976 | 0.00247 | 2.30% | 0.10741 | 0.11212 | 0.10501 | 97,770.00 |
Jun 26 2024 | 0.10729 | -0.00387 | -3.48% | 0.11141 | 0.11278 | 0.10658 | 166,694.00 |
Jun 25 2024 | 0.11116 | 0.00226 | 2.08% | 0.10891 | 0.11358 | 0.10829 | 111,421.00 |
Jun 24 2024 | 0.1089 | 0.00233 | 2.19% | 0.10712 | 0.1089 | 0.1011 | 216,608.00 |
Jun 23 2024 | 0.10657 | -0.00543 | -4.85% | 0.11178 | 0.11372 | 0.10637 | 99,517.00 |
Jun 22 2024 | 0.112 | -0.00005 | -0.04% | 0.11189 | 0.11281 | 0.10995 | 129,057.00 |
Jun 21 2024 | 0.11205 | -0.00099 | -0.88% | 0.113 | 0.11615 | 0.11076 | 115,961.00 |
Jun 20 2024 | 0.11304 | 0.00319 | 2.90% | 0.1105 | 0.11867 | 0.10961 | 116,651.00 |
Jun 19 2024 | 0.10985 | 0.00123 | 1.13% | 0.1084 | 0.11281 | 0.10793 | 264,474.00 |
Jun 18 2024 | 0.10862 | -0.01084 | -9.07% | 0.11936 | 0.11988 | 0.10284 | 212,091.00 |
Jun 17 2024 | 0.11946 | -0.01049 | -8.07% | 0.12989 | 0.13053 | 0.11509 | 135,247.00 |
Jun 16 2024 | 0.12995 | 0.00071 | 0.55% | 0.12892 | 0.1323 | 0.12601 | 61,346.00 |
Jun 15 2024 | 0.12924 | 0.00031 | 0.24% | 0.12954 | 0.13126 | 0.12749 | 80,498.00 |
Jun 14 2024 | 0.12893 | -0.00483 | -3.61% | 0.13443 | 0.13659 | 0.12576 | 290,599.00 |
Jun 13 2024 | 0.13376 | -0.00505 | -3.64% | 0.13869 | 0.13946 | 0.13278 | 105,371.00 |
Jun 12 2024 | 0.13881 | 0.0059 | 4.44% | 0.13355 | 0.14466 | 0.13108 | 308,344.00 |
Jun 11 2024 | 0.13291 | -0.00999 | -6.99% | 0.14288 | 0.14311 | 0.13185 | 229,943.00 |
Jun 10 2024 | 0.1429 | -0.00796 | -5.28% | 0.1512 | 0.15144 | 0.14269 | 76,413.00 |
Jun 09 2024 | 0.15086 | -0.00122 | -0.80% | 0.15185 | 0.15541 | 0.14983 | 129,949.00 |
Jun 08 2024 | 0.15208 | -0.01314 | -7.95% | 0.16555 | 0.17333 | 0.15128 | 135,480.00 |
Jun 07 2024 | 0.16522 | -0.02245 | -11.96% | 0.18807 | 0.19048 | 0.16096 | 158,982.00 |
Jun 06 2024 | 0.18767 | -0.00866 | -4.41% | 0.19547 | 0.19602 | 0.18642 | 77,474.00 |
Jun 05 2024 | 0.19633 | 0.01499 | 8.27% | 0.18133 | 0.19967 | 0.18129 | 245,379.00 |
Jun 04 2024 | 0.18134 | 0.00541 | 3.08% | 0.17519 | 0.18459 | 0.175 | 98,638.00 |
Jun 03 2024 | 0.17593 | -0.00796 | -4.33% | 0.18204 | 0.18861 | 0.17592 | 105,239.00 |
Jun 02 2024 | 0.18389 | 0.00341 | 1.89% | 0.17989 | 0.18585 | 0.17303 | 91,528.00 |
Jun 01 2024 | 0.18048 | 0.00065 | 0.36% | 0.17973 | 0.18048 | 0.17331 | 128,815.00 |
May 31 2024 | 0.17983 | 0.01092 | 6.46% | 0.16863 | 0.17983 | 0.16615 | 152,853.00 |
May 30 2024 | 0.16891 | -0.00264 | -1.54% | 0.17129 | 0.17421 | 0.16373 | 71,441.00 |
May 29 2024 | 0.17155 | 0.002 | 1.18% | 0.16943 | 0.17904 | 0.16886 | 384,777.00 |
May 28 2024 | 0.16955 | -0.00165 | -0.96% | 0.17057 | 0.17112 | 0.16259 | 227,440.00 |
May 27 2024 | 0.1712 | 0.00668 | 4.06% | 0.16408 | 0.17534 | 0.16377 | 159,004.00 |
May 26 2024 | 0.16452 | -0.00314 | -1.87% | 0.16758 | 0.16895 | 0.16305 | 101,508.00 |
May 25 2024 | 0.16766 | 0.00322 | 1.96% | 0.16532 | 0.17023 | 0.16532 | 147,905.00 |
May 24 2024 | 0.16444 | 0.00386 | 2.40% | 0.16133 | 0.16795 | 0.15651 | 111,165.00 |
May 23 2024 | 0.16058 | -0.00813 | -4.82% | 0.16871 | 0.17136 | 0.15174 | 338,629.00 |
May 22 2024 | 0.16871 | -0.00101 | -0.60% | 0.1697 | 0.17118 | 0.16243 | 113,597.00 |
May 21 2024 | 0.16972 | -0.00162 | -0.95% | 0.1715 | 0.1745 | 0.16815 | 95,280.00 |
May 20 2024 | 0.17134 | 0.01518 | 9.72% | 0.15636 | 0.17136 | 0.15148 | 263,518.00 |
May 19 2024 | 0.15616 | -0.00826 | -5.02% | 0.16465 | 0.16632 | 0.15539 | 266,157.00 |
May 18 2024 | 0.16442 | -0.00392 | -2.33% | 0.16815 | 0.16921 | 0.16178 | 84,428.00 |
May 17 2024 | 0.16834 | 0.00092 | 0.55% | 0.16742 | 0.17131 | 0.16435 | 157,663.00 |
May 16 2024 | 0.16742 | -0.00271 | -1.59% | 0.17025 | 0.17404 | 0.16206 | 201,706.00 |
May 15 2024 | 0.17013 | 0.01178 | 7.44% | 0.15821 | 0.17437 | 0.15676 | 350,777.00 |
May 14 2024 | 0.15835 | -0.0054 | -3.30% | 0.16417 | 0.16683 | 0.15817 | 277,608.00 |
May 13 2024 | 0.16375 | -0.00166 | -1.00% | 0.16523 | 0.17066 | 0.155 | 232,440.00 |
May 12 2024 | 0.16541 | -0.00291 | -1.73% | 0.16867 | 0.17018 | 0.1639 | 161,182.00 |
May 11 2024 | 0.16832 | -0.00542 | -3.12% | 0.17397 | 0.17558 | 0.16832 | 283,844.00 |
May 10 2024 | 0.17374 | -0.01145 | -6.18% | 0.18514 | 0.18708 | 0.16815 | 477,989.00 |
May 09 2024 | 0.18519 | 0.00761 | 4.29% | 0.17759 | 0.18609 | 0.17406 | 370,267.00 |
May 08 2024 | 0.17758 | -0.00309 | -1.71% | 0.17988 | 0.18399 | 0.17341 | 475,226.00 |
May 07 2024 | 0.18067 | -0.00418 | -2.26% | 0.18504 | 0.18941 | 0.1786 | 246,963.00 |
May 06 2024 | 0.18485 | -0.01469 | -7.36% | 0.20068 | 0.20864 | 0.18262 | 752,538.00 |
May 05 2024 | 0.19954 | 0.00274 | 1.39% | 0.1969 | 0.20726 | 0.18567 | 1,444,922.00 |
May 04 2024 | 0.1968 | 0.01209 | 6.55% | 0.18488 | 0.21035 | 0.18064 | 993,880.00 |
May 03 2024 | 0.18471 | -0.00569 | -2.99% | 0.19048 | 0.19346 | 0.176 | 802,617.00 |
May 02 2024 | 0.1904 | -0.0161 | -7.80% | 0.20451 | 0.20506 | 0.185 | 858,672.00 |
May 01 2024 | 0.2065 | -0.00052 | -0.25% | 0.20686 | 0.22203 | 0.19426 | 637,055.00 |
Apr 30 2024 | 0.20702 | -0.03187 | -13.34% | 0.23768 | 0.2391 | 0.2068 | 1,189,739.00 |
Apr 29 2024 | 0.23889 | 0.00039 | 0.16% | 0.23923 | 0.26429 | 0.23375 | 1,289,800.00 |
Apr 28 2024 | 0.2385 | 0.0381 | 19.01% | 0.20138 | 0.25632 | 0.20128 | 1,439,898.00 |
Apr 27 2024 | 0.2004 | -0.00074 | -0.37% | 0.20147 | 0.2092 | 0.18466 | 709,918.00 |
Apr 26 2024 | 0.20114 | -0.02989 | -12.94% | 0.23107 | 0.24699 | 0.19926 | 1,258,761.00 |
Apr 25 2024 | 0.23103 | -0.02152 | -8.52% | 0.25401 | 0.25737 | 0.18877 | 1,623,339.00 |
Apr 24 2024 | 0.25255 | 0.0241 | 10.55% | 0.22802 | 0.29793 | 0.2238 | 1,919,549.00 |
Apr 23 2024 | 0.22845 | 0.03457 | 17.83% | 0.19446 | 0.24242 | 0.19376 | 1,617,265.00 |
Apr 22 2024 | 0.19388 | 0.01631 | 9.19% | 0.17781 | 0.19834 | 0.17746 | 472,052.00 |
Apr 21 2024 | 0.17757 | -0.0028 | -1.55% | 0.18037 | 0.18277 | 0.1727 | 492,907.00 |
Apr 20 2024 | 0.18037 | 0.0264 | 17.15% | 0.15537 | 0.1813 | 0.15395 | 660,560.00 |