Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSDT | Gate.io | 48,340,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00113 | 1.14% | 0.0999 | 0.0997 | 0.09996 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09887 | 0.10103 | 0.09701 | 0.09877 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:08:33 | 35.19 | 0.0999 | UST |
ATAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.09877 | -0.00235 | -2.32% | 0.1011 | 0.10418 | 0.09584 | 89,932.00 |
Jul 17 2024 | 0.10112 | 0.00005 | 0.05% | 0.10134 | 0.10414 | 0.09979 | 105,626.00 |
Jul 16 2024 | 0.10107 | 0.0009 | 0.90% | 0.10049 | 0.10218 | 0.09484 | 391,099.00 |
Jul 15 2024 | 0.10017 | 0.00325 | 3.35% | 0.09664 | 0.1002 | 0.09549 | 177,125.00 |
Jul 14 2024 | 0.09692 | 0.00183 | 1.92% | 0.09446 | 0.097 | 0.09268 | 115,708.00 |
Jul 13 2024 | 0.09509 | 0.00288 | 3.12% | 0.09281 | 0.0956 | 0.09176 | 96,734.00 |
Jul 12 2024 | 0.09221 | 0.00094 | 1.03% | 0.09134 | 0.09287 | 0.08855 | 88,309.00 |
Jul 11 2024 | 0.09127 | 0.00001 | 0.01% | 0.09148 | 0.09497 | 0.09053 | 257,993.00 |
Jul 10 2024 | 0.09126 | 0.00143 | 1.59% | 0.0898 | 0.09181 | 0.08837 | 337,811.00 |
Jul 09 2024 | 0.08983 | 0.00284 | 3.26% | 0.08688 | 0.09024 | 0.08607 | 97,514.00 |
Jul 08 2024 | 0.08699 | 0.00218 | 2.57% | 0.08482 | 0.09041 | 0.0818 | 105,421.00 |
Jul 07 2024 | 0.08481 | -0.0053 | -5.88% | 0.09012 | 0.09012 | 0.0841 | 72,539.00 |
Jul 06 2024 | 0.09011 | 0.00648 | 7.75% | 0.08343 | 0.09103 | 0.08273 | 100,282.00 |
Jul 05 2024 | 0.08363 | -0.00324 | -3.73% | 0.08733 | 0.08733 | 0.07548 | 397,515.00 |
Jul 04 2024 | 0.08687 | -0.0136 | -13.54% | 0.10055 | 0.1014 | 0.08635 | 148,085.00 |
Jul 03 2024 | 0.10047 | -0.00609 | -5.72% | 0.10657 | 0.10701 | 0.0993 | 189,173.00 |
Jul 02 2024 | 0.10656 | 0.00098 | 0.93% | 0.10558 | 0.10732 | 0.10458 | 96,422.00 |
Jul 01 2024 | 0.10558 | -0.00462 | -4.19% | 0.10985 | 0.11133 | 0.10556 | 88,101.00 |
Jun 30 2024 | 0.1102 | 0.00808 | 7.91% | 0.10252 | 0.11053 | 0.10106 | 97,322.00 |
Jun 29 2024 | 0.10212 | -0.00416 | -3.91% | 0.10637 | 0.10851 | 0.10189 | 80,960.00 |
Jun 28 2024 | 0.10628 | -0.00348 | -3.17% | 0.10968 | 0.11191 | 0.10615 | 78,910.00 |
Jun 27 2024 | 0.10976 | 0.00247 | 2.30% | 0.10741 | 0.11212 | 0.10501 | 97,770.00 |
Jun 26 2024 | 0.10729 | -0.00387 | -3.48% | 0.11141 | 0.11278 | 0.10658 | 166,694.00 |
Jun 25 2024 | 0.11116 | 0.00226 | 2.08% | 0.10891 | 0.11358 | 0.10829 | 111,421.00 |
Jun 24 2024 | 0.1089 | 0.00233 | 2.19% | 0.10712 | 0.1089 | 0.1011 | 216,608.00 |
Jun 23 2024 | 0.10657 | -0.00543 | -4.85% | 0.11178 | 0.11372 | 0.10637 | 99,517.00 |
Jun 22 2024 | 0.112 | -0.00005 | -0.04% | 0.11189 | 0.11281 | 0.10995 | 129,057.00 |
Jun 21 2024 | 0.11205 | -0.00099 | -0.88% | 0.113 | 0.11615 | 0.11076 | 115,961.00 |
Jun 20 2024 | 0.11304 | 0.00319 | 2.90% | 0.1105 | 0.11867 | 0.10961 | 116,651.00 |
Jun 19 2024 | 0.10985 | 0.00123 | 1.13% | 0.1084 | 0.11281 | 0.10793 | 264,474.00 |