AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 5,338,559

Last Trade Size

240.20

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0812-0.1527

Circulating Supply 537,900,979 / 1,000,000,000

53.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0921	Binance	24374912	/cdn/crypto/logos/exchanges/BINA.png	$ 2,264,266.15	1731603565	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	94.1514716854	Recently
0.0921	LATOKEN	563135.59	/cdn/crypto/logos/exchanges/LATK.png	$ 52,351.35	1731603510	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	2	https://exchange.latoken.com/exchange/ATA-USDT	2.17518916815	Recently
0.087406	Bitvavo	390060.503911	/cdn/crypto/logos/exchanges/BITV.png	€ 34,771.99	1731582942	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	1.50666269029	6 hours ago
0.09053	Gate.io	238046.18	/cdn/crypto/logos/exchanges/GATE.png	$ 21,936.60	1731602055	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	4	https://gate.io/trade/ATA_USDT	0.919486321677	25 minutes ago
1.03E-6	Binance	183208	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.189277	1731603564	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	5	https://www.binance.com/en/trade/ATA_BTC	0.707666260479	Recently
1.03E-6	LATOKEN	113429	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.116638	1731603112	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	6	https://exchange.latoken.com/exchange/ATA-BTC	0.438135213855	8 minutes ago
0.09166	Kucoin	24992.0046	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,318.02	1731603160	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	7	https://trade.kucoin.com/ATA-USDT	0.0965350772737	7 minutes ago
2.92E-5	Gate.io	1256.546	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036623	1731602056	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	8	https://gate.io/trade/ATA_ETH	0.00485358286177	25 minutes ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731542528	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	9	https://pro.coinbase.com/trade/ATA-USDT	0	17 hours ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731542532	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	10	https://trade.kucoin.com/ATA-BTC	0	17 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731542528	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	11	https://pro.coinbase.com/trade/ATA-USD	0	17 hours ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731603276	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	12	https://hitbtc.com/ATA-to-BTC	0	Recently
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731542521	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	13	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	17 hours ago
0.075521	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731542520	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	0	CX
4	0	0	0	0	0.1045	14519.6551724	CX
12	0	0	0	0	0.1045	13622.8529412	CX
26	0.1045	0	0	0.0982	0.1061	14225.3378378	CX
52	0.0942	0.0103	10.9341825902	0.0812	0.1527	179069.810512	CX
156	1.29193762	-1.18743762	-91.911374173	0.0566	1.45364196	524209.86364	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	817481.023182	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Metacade Unleashes First Game, Gangs of Metacadia, Built on Base

London, United Kingdom, November 14th, 2024, ChainwireMetacade, the best place to play, build, and connect, has announced the launch of its first...

Solanex Token Sale Raises Over $1,000,000 to Revolutionize the DeFi Trading on Solana

London, UK, November 14th, 2024, ChainwireSolanex, the next generation DEX using AI on Solana, has already reached more than $1M in $SOLDEX...

Bybit Card Unveils Limited-edition MBTI and Hamster Designs for New Users

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VALR Surpasses 1 Million Users Amid Global Expansion

Singapore, Singapore, November 14th, 2024, ChainwireVALR, the Pantera-backed crypto exchange and the largest crypto trading platform in Africa by...

No Posts Found

Date	Close	Open	High	Low	Volume
1731541800	0.1045	0.1045	0.1045	0.1045	0
1731455400	0.1045	0.1045	0.1045	0.1045	0
1731369000	0.1045	0.1045	0.1045	0.1045	0
1731282600	0.1045	0.1045	0.1045	0.1045	0
1731196200	0.1045	0.1045	0.1045	0.1045	0
1731109800	0.1045	0.1045	0.1045	0.1045	0
1731023400	0.1045	0.1045	0.1045	0.1045	0
1730937000	0.1045	0.1045	0.1045	0.1045	0
1730850600	0.1045	0.1045	0.1045	0.1045	0
1730764200	0.1045	0	0	0	105267
1730677800	0.1045	0.1045	0.1045	0.1045	0
1730591400	0.1045	0.1045	0.1045	0.1045	0
1730505000	0.1045	0.1045	0.1045	0.1045	0
1730418600	0.1045	0.1045	0.1045	0.1045	0
1730332200	0.1045	0.1045	0.1045	0.1045	0
1730245800	0.1045	0.1045	0.1045	0.1045	0
1730159400	0.1045	0	0	0	105267
1730073000	0.1045	0.1045	0.1045	0.1045	0
1729986600	0.1045	0.1045	0.1045	0.1045	0
1729900200	0.1045	0.1045	0.1045	0.1045	0
1729813800	0.1045	0.1045	0.1045	0.1045	0
1729727400	0.1045	0.1045	0.1045	0.1045	0
1729641000	0.1045	0.1045	0.1045	0.1045	0
1729554600	0.1045	0	0	0	0
1729468200	0.1045	0.1045	0.1045	0.1045	0
1729381800	0.1045	0.1045	0.1045	0.1045	0
1729295400	0.1045	0	0	0	105267
1729209000	0.1045	0	0	0	105267
1729122600	0.1045	0.1045	0.1045	0.1045	0
1729036200	0.1045	0.1045	0.1045	0.1045	0
1728949800	0.1045	0	0	0	105267
1728863400	0.1045	0.1045	0.1045	0.1045	0
1728777000	0.1045	0.1045	0.1045	0.1045	0
1728690600	0.1045	0.1045	0.1045	0.1045	0
1728604200	0.1045	0.1045	0.1045	0.1045	0
1728517800	0.1045	0.1045	0.1045	0.1045	0
1728431400	0.1045	0.1045	0.1045	0.1045	0
1728345000	0.1045	0	0	0	105267
1728258600	0.1045	0.1045	0.1045	0.1045	0
1728172200	0.1045	0.1045	0.1045	0.1045	0
1728085800	0.1045	0.1045	0.1045	0.1045	0
1727999400	0.1045	0	0	0	105267
1727913000	0.1045	0.1045	0.1045	0.1045	0
1727826600	0.1045	0.1045	0.1045	0.1045	0
1727740200	0.1045	0.1045	0.1045	0.1045	0
1727653800	0.1045	0.1045	0.1045	0.1045	0
1727567400	0.1045	0.1045	0.1045	0.1045	0
1727481000	0.1045	0.1045	0.1045	0.1045	0
1727394600	0.1045	0.1045	0.1045	0.1045	0
1727308200	0.1045	0.1045	0.1045	0.1045	0
1727221800	0.1045	0.1045	0.1045	0.1045	0
1727135400	0.1045	0	0	0	105267
1727049000	0.1045	0.1045	0.1045	0.1045	0
1726962600	0.1045	0.1045	0.1045	0.1045	0
1726876200	0.1045	0.1045	0.1045	0.1045	0
1726789800	0.1045	0.1045	0.1045	0.1045	0
1726703400	0.1045	0.1045	0.1045	0.1045	0
1726617000	0.1045	0.1045	0.1045	0.1045	0
1726530600	0.1045	0.1045	0.1045	0.1045	0
1726444200	0.1045	0.1045	0.1045	0.1045	0
1726357800	0.1045	0.1045	0.1045	0.1045	0
1726271400	0.1045	0.1045	0.1045	0.1045	0
1726185000	0.1045	0.1045	0.1045	0.1045	0
1726098600	0.1045	0.1045	0.1045	0.1045	0
1726012200	0.1045	0.1045	0.1045	0.1045	0
1725925800	0.1045	0	0	0	105267
1725839400	0.1045	0.1045	0.1045	0.1045	0
1725753000	0.1045	0.1045	0.1045	0.1045	0
1725666600	0.1045	0.1045	0.1045	0.1045	0
1725580200	0.1045	0.1045	0.1045	0.1045	0
1725493800	0.1045	0.1045	0.1045	0.1045	0
1725407400	0.1045	0.1045	0.1045	0.1045	0
1725321000	0.1045	0	0	0	105267
1725234600	0.1045	0.1045	0.1045	0.1045	0
1725148200	0.1045	0.1045	0.1045	0.1045	0
1725061800	0.1045	0.1045	0.1045	0.1045	0
1724975400	0.1045	0.1045	0.1045	0.1045	0
1724889000	0.1045	0.1045	0.1045	0.1045	0
1724802600	0.1045	0.1045	0.1045	0.1045	0
1724716200	0.1045	0	0	0	0
1724629800	0.1045	0.1045	0.1045	0.1045	0
1724543400	0.1045	0.1045	0.1045	0.1045	0
1724457000	0.1045	0.1045	0.1045	0.1045	0
1724370600	0.1045	0	0	0	105267
1724284200	0.1045	0.1045	0.1045	0.1045	0
1724197800	0.1045	0.1045	0.1045	0.1045	0
1724111400	0.1045	0	0	0	105267
1724025000	0.1045	0.1045	0.1045	0.1045	0
1723938600	0.1045	0.1045	0.1045	0.1045	0
1723852200	0.1045	0.1045	0.1045	0.1045	0
1723765800	0.1045	0.1045	0.1045	0.1045	0
1723679400	0.1045	0.1045	0.1045	0.1045	0