Permission Coin Historical Data - ASKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Permission Coin	ASKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000330	-0.97%	0.000339	0.000336	0.00034

Open	High	Low	Prev. Close	52 Week Range
0.000342	0.000342	0.000337	0.000342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:38:42	119,694.00	0.000339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,925.24	173,360,999.42	ASKK

ASKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000342	0.00000800	2.40%	0.000334	0.000342	0.000333	254,162,942.00
Jul 17 2024	0.000334	-0.00000400	-1.18%	0.000338	0.000343	0.00033	300,711,322.00
Jul 16 2024	0.000338	0.00000030	0.09%	0.000338	0.000339	0.000327	350,837,947.00
Jul 15 2024	0.000338	-0.00000200	-0.59%	0.000339	0.000358	0.000337	189,498,306.00
Jul 14 2024	0.000339	0.00000700	2.10%	0.000333	0.00034	0.000332	354,703,187.00
Jul 13 2024	0.000333	0.00000700	2.15%	0.000326	0.000334	0.000325	240,077,644.00
Jul 12 2024	0.000326	0.00000300	0.93%	0.000323	0.000328	0.000322	443,251,048.00
Jul 11 2024	0.000323	-0.00000300	-0.92%	0.000326	0.000328	0.000322	324,789,102.00
Jul 10 2024	0.000326	0.00000400	1.24%	0.000324	0.00033	0.000322	354,696,664.00
Jul 09 2024	0.000322	0.00000500	1.58%	0.000317	0.000327	0.000317	300,347,613.00
Jul 08 2024	0.000317	0.00000700	2.25%	0.000311	0.000327	0.0003	365,955,660.00
Jul 07 2024	0.000311	-0.000014	-4.31%	0.000324	0.000326	0.000309	369,912,351.00
Jul 06 2024	0.000325	0.00000900	2.85%	0.000315	0.000325	0.000314	402,359,545.00
Jul 05 2024	0.000316	-0.000014	-4.25%	0.000324	0.000328	0.000299	362,387,037.00
Jul 04 2024	0.00033	-0.000018	-5.18%	0.000346	0.000348	0.000327	353,752,036.00
Jul 03 2024	0.000348	-0.000014	-3.87%	0.00036	0.000362	0.000345	312,140,102.00
Jul 02 2024	0.000362	-0.00000200	-0.55%	0.000365	0.000367	0.000361	352,627,986.00
Jul 01 2024	0.000364	-0.00000600	-1.62%	0.00037	0.00038	0.000363	346,947,804.00
Jun 30 2024	0.00037	0.00000600	1.65%	0.000365	0.000371	0.000362	381,775,643.00
Jun 29 2024	0.000365	-0.00000200	-0.55%	0.000366	0.000368	0.000361	314,016,815.00
Jun 28 2024	0.000366	-0.00000800	-2.14%	0.000374	0.000376	0.000365	165,649,878.00
Jun 27 2024	0.000374	0.00000700	1.91%	0.000367	0.00038	0.000365	197,216,862.00
Jun 26 2024	0.000367	-0.00000600	-1.61%	0.000373	0.000373	0.000362	213,703,164.00
Jun 25 2024	0.000373	0.00000400	1.08%	0.00037	0.000376	0.000368	281,081,338.00
Jun 24 2024	0.000369	-0.00000900	-2.38%	0.000379	0.000381	0.000359	248,454,591.00
Jun 23 2024	0.000378	-0.00001	-2.58%	0.000386	0.000393	0.000376	191,539,400.00
Jun 22 2024	0.000388	0.00000030	0.08%	0.000391	0.000392	0.000384	245,469,759.00
Jun 21 2024	0.000388	-0.00000200	-0.51%	0.000388	0.000393	0.000383	273,597,260.00
Jun 20 2024	0.000389	-0.000011	-2.75%	0.000399	0.000402	0.000385	274,518,856.00
Jun 19 2024	0.0004	0.000013	3.35%	0.000388	0.000405	0.000386	244,994,361.00