Ares Protocol Historical Data - ARESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ares Protocol	ARESETH	Gate.io	107,916	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:24:01	11,067.90	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.798028	6,138,688.38	ARES

ARESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	18,363,339.00
Jul 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,752,010.00
Jul 16 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	17,202,854.00
Jul 15 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,388,129.00
Jul 14 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	22,887,962.00
Jul 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	22,769,852.00
Jul 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	22,468,564.00
Jul 11 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	21,458,960.00
Jul 10 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	20,616,793.00
Jul 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	18,629,413.00
Jul 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	17,410,663.00
Jul 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	9,909,273.00
Jul 06 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	10,824,853.00
Jul 05 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	17,212,177.00
Jul 04 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	16,266,637.00
Jul 03 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	17,940,142.00
Jul 02 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	20,885,419.00
Jul 01 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	15,230,852.00
Jun 30 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	9,231,483.00
Jun 29 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	13,563,424.00
Jun 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	13,624,923.00
Jun 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	13,884,165.00
Jun 26 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	18,344,679.00
Jun 25 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	15,613,272.00
Jun 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	18,606,738.00
Jun 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000013	16,168,117.00
Jun 22 2024	0.00000015	-0.00000001	-6.25%	0.00000017	0.00000017	0.00000014	7,442,903.00
Jun 21 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000013	11,824,742.00
Jun 20 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	17,797,651.00
Jun 19 2024	0.00000015	-0.00000007	-31.82%	0.00000020	0.00000020	0.00000014	11,791,667.00