ARC Governance Token Historical Data - ARCXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC Governance Token	ARCXUSDT	Gate.io	2,810,756	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0772	0.07572	0.0783

Open	High	Low	Prev. Close	52 Week Range
			0.0772	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCX

ARCXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.0772	-0.0003	-0.39%	0.07752	0.07804	0.07712	25,186.00
Jul 28 2024	0.0775	0.00029	0.38%	0.07623	0.0775	0.07512	15,160.00
Jul 27 2024	0.07721	0.00228	3.04%	0.07494	0.07838	0.07485	2,457.00
Jul 26 2024	0.07493	-0.00001	-0.01%	0.07476	0.07493	0.07469	8,182.00
Jul 25 2024	0.07494	0.00464	6.60%	0.07088	0.07602	0.06874	10,904.00
Jul 24 2024	0.0703	-0.00206	-2.85%	0.07231	0.07457	0.066	95,234.00
Jul 23 2024	0.07236	-0.00451	-5.87%	0.07739	0.07744	0.072	52,384.00
Jul 22 2024	0.07687	-0.00523	-6.37%	0.08005	0.08439	0.07627	73,392.00
Jul 21 2024	0.0821	0.0018	2.24%	0.08032	0.08974	0.08004	117,091.00
Jul 20 2024	0.0803	-0.0001	-0.12%	0.08035	0.08073	0.08022	173,466.00
Jul 19 2024	0.0804	-0.01325	-14.15%	0.09062	0.09361	0.08003	94,489.00
Jul 18 2024	0.09365	0.01616	20.85%	0.07731	0.09588	0.07644	156,151.00
Jul 17 2024	0.07749	-0.00107	-1.36%	0.07734	0.07856	0.07628	157,776.00
Jul 16 2024	0.07856	0.00488	6.62%	0.07347	0.08262	0.07325	52,777.00
Jul 15 2024	0.07368	0.00414	5.95%	0.06983	0.0795	0.06878	52,648.00
Jul 14 2024	0.06954	-0.00022	-0.32%	0.06973	0.07075	0.067	131,223.00
Jul 13 2024	0.06976	-0.00013	-0.19%	0.06979	0.07451	0.06305	47,981.00
Jul 12 2024	0.06989	-0.0008	-1.13%	0.07074	0.07088	0.0679	154,704.00
Jul 11 2024	0.07069	-0.00237	-3.24%	0.07307	0.07335	0.07064	185,473.00
Jul 10 2024	0.07306	-0.00011	-0.15%	0.07313	0.07358	0.07284	187,379.00
Jul 09 2024	0.07317	0.00003	0.04%	0.07307	0.07348	0.07283	171,963.00
Jul 08 2024	0.07314	-0.00002	-0.03%	0.07314	0.07316	0.07283	189,550.00
Jul 07 2024	0.07316	-0.00018	-0.25%	0.07347	0.07348	0.07274	189,178.00
Jul 06 2024	0.07334	-0.00015	-0.20%	0.0731	0.07642	0.07254	10,901.00
Jul 05 2024	0.07349	0.00303	4.30%	0.0705	0.09086	0.07024	160,968.00
Jul 04 2024	0.07046	-0.00165	-2.29%	0.07209	0.07251	0.06965	175,744.00
Jul 03 2024	0.07211	-0.00024	-0.33%	0.07237	0.07251	0.07185	196,718.00
Jul 02 2024	0.07235	0.00055	0.77%	0.07178	0.07545	0.07145	186,284.00
Jul 01 2024	0.0718	-0.00575	-7.41%	0.07779	0.07779	0.07117	123,484.00
Jun 30 2024	0.07755	-0.00005	-0.06%	0.07733	0.07837	0.07696	45,339.00
Jun 29 2024	0.0776	0.00107	1.40%	0.07693	0.07801	0.07693	2,713.00