ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.655
      -0.62%
      Bitcoin
      65,971.13
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ARC Governance Token (Gate.io:ARCXUSDT)

      6. ARC Governance Token (Gate.io:ARCXUSDT) Historical

      ARCXUSDT ARC Governance Token

      0.0772
      0.00 (0.00%)
      22:22:53 - Realtime Data

      ARCXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.0772 -0.0003 -0.39% 0.07752 0.07804 0.07712 25,186.00
      Jul 28 2024 0.0775 0.00029 0.38% 0.07623 0.0775 0.07512 15,160.00
      Jul 27 2024 0.07721 0.00228 3.04% 0.07494 0.07838 0.07485 2,457.00
      Jul 26 2024 0.07493 -0.00001 -0.01% 0.07476 0.07493 0.07469 8,182.00
      Jul 25 2024 0.07494 0.00464 6.60% 0.07088 0.07602 0.06874 10,904.00
      Jul 24 2024 0.0703 -0.00206 -2.85% 0.07231 0.07457 0.066 95,234.00
      Jul 23 2024 0.07236 -0.00451 -5.87% 0.07739 0.07744 0.072 52,384.00
      Jul 22 2024 0.07687 -0.00523 -6.37% 0.08005 0.08439 0.07627 73,392.00
      Jul 21 2024 0.0821 0.0018 2.24% 0.08032 0.08974 0.08004 117,091.00
      Jul 20 2024 0.0803 -0.0001 -0.12% 0.08035 0.08073 0.08022 173,466.00
      Jul 19 2024 0.0804 -0.01325 -14.15% 0.09062 0.09361 0.08003 94,489.00
      Jul 18 2024 0.09365 0.01616 20.85% 0.07731 0.09588 0.07644 156,151.00
      Jul 17 2024 0.07749 -0.00107 -1.36% 0.07734 0.07856 0.07628 157,776.00
      Jul 16 2024 0.07856 0.00488 6.62% 0.07347 0.08262 0.07325 52,777.00
      Jul 15 2024 0.07368 0.00414 5.95% 0.06983 0.0795 0.06878 52,648.00
      Jul 14 2024 0.06954 -0.00022 -0.32% 0.06973 0.07075 0.067 131,223.00
      Jul 13 2024 0.06976 -0.00013 -0.19% 0.06979 0.07451 0.06305 47,981.00
      Jul 12 2024 0.06989 -0.0008 -1.13% 0.07074 0.07088 0.0679 154,704.00
      Jul 11 2024 0.07069 -0.00237 -3.24% 0.07307 0.07335 0.07064 185,473.00
      Jul 10 2024 0.07306 -0.00011 -0.15% 0.07313 0.07358 0.07284 187,379.00
      Jul 09 2024 0.07317 0.00003 0.04% 0.07307 0.07348 0.07283 171,963.00
      Jul 08 2024 0.07314 -0.00002 -0.03% 0.07314 0.07316 0.07283 189,550.00
      Jul 07 2024 0.07316 -0.00018 -0.25% 0.07347 0.07348 0.07274 189,178.00
      Jul 06 2024 0.07334 -0.00015 -0.20% 0.0731 0.07642 0.07254 10,901.00
      Jul 05 2024 0.07349 0.00303 4.30% 0.0705 0.09086 0.07024 160,968.00
      Jul 04 2024 0.07046 -0.00165 -2.29% 0.07209 0.07251 0.06965 175,744.00
      Jul 03 2024 0.07211 -0.00024 -0.33% 0.07237 0.07251 0.07185 196,718.00
      Jul 02 2024 0.07235 0.00055 0.77% 0.07178 0.07545 0.07145 186,284.00
      Jul 01 2024 0.0718 -0.00575 -7.41% 0.07779 0.07779 0.07117 123,484.00
      Jun 30 2024 0.07755 -0.00005 -0.06% 0.07733 0.07837 0.07696 45,339.00
      Jun 29 2024 0.0776 0.00107 1.40% 0.07693 0.07801 0.07693 2,713.00
      Jun 28 2024 0.07653 0.00226 3.04% 0.07655 0.07855 0.07553 23,984.00
      Jun 27 2024 0.07427 0.00147 2.02% 0.07327 0.08036 0.07222 42,214.00
      Jun 26 2024 0.0728 -0.00172 -2.31% 0.07223 0.07453 0.072 171,598.00
      Jun 25 2024 0.07452 -0.00061 -0.81% 0.07513 0.07761 0.07001 134,870.00
      Jun 24 2024 0.07513 -0.01541 -17.02% 0.09055 0.09124 0.07388 146,012.00
      Jun 23 2024 0.09054 -0.00093 -1.02% 0.09065 0.10082 0.08967 88,764.00
      Jun 22 2024 0.09147 0.00166 1.85% 0.08981 0.09147 0.08981 20,451.00
      Jun 21 2024 0.08981 0.00188 2.14% 0.0877 0.09026 0.08563 60,066.00
      Jun 20 2024 0.08793 0.00278 3.26% 0.08511 0.08793 0.08489 75,926.00
      Jun 19 2024 0.08515 -0.00453 -5.05% 0.08968 0.08968 0.08402 80,513.00
      Jun 18 2024 0.08968 -0.00773 -7.94% 0.09709 0.1198 0.08622 64,187.00
      Jun 17 2024 0.09741 0.00221 2.32% 0.09705 0.125 0.09001 29,469.00
      Jun 16 2024 0.0952 0.00371 4.06% 0.09269 0.12028 0.08059 168,986.00
      Jun 15 2024 0.09149 0.00655 7.71% 0.08526 0.0935 0.08194 134,857.00
      Jun 14 2024 0.08494 0.00735 9.47% 0.07935 0.08637 0.07914 108,309.00
      Jun 13 2024 0.07759 -0.00123 -1.56% 0.07872 0.08167 0.07651 113,683.00
      Jun 12 2024 0.07882 -0.00397 -4.80% 0.07989 0.08279 0.07809 62,509.00
      Jun 11 2024 0.08279 0.00231 2.87% 0.08152 0.08454 0.07883 50,004.00
      Jun 10 2024 0.08048 0.0005 0.63% 0.07998 0.08287 0.07792 46,771.00
      Jun 09 2024 0.07998 -0.00164 -2.01% 0.08162 0.08243 0.07903 121,855.00
      Jun 08 2024 0.08162 -0.00035 -0.43% 0.08213 0.08932 0.078 142,724.00
      Jun 07 2024 0.08197 -0.01064 -11.49% 0.09201 0.09322 0.08002 103,163.00
      Jun 06 2024 0.09261 0.00085 0.93% 0.0918 0.09652 0.0915 113,212.00
      Jun 05 2024 0.09176 0.00489 5.63% 0.08685 0.095 0.08545 144,693.00
      Jun 04 2024 0.08687 0.00028 0.32% 0.0866 0.09066 0.08652 92,271.00
      Jun 03 2024 0.08659 0.00467 5.70% 0.08193 0.08662 0.08166 167,851.00
      Jun 02 2024 0.08192 -0.00317 -3.73% 0.08525 0.08617 0.08167 164,318.00
      Jun 01 2024 0.08509 0.00059 0.70% 0.0844 0.08669 0.08311 169,659.00
      May 31 2024 0.0845 0.0008 0.96% 0.08373 0.08951 0.08213 172,971.00
      May 30 2024 0.0837 -0.00335 -3.85% 0.08716 0.08731 0.08229 160,161.00
      May 29 2024 0.08705 0.00048 0.55% 0.08643 0.0884 0.08568 157,748.00
      May 28 2024 0.08657 0.00075 0.87% 0.08648 0.0897 0.08106 170,220.00
      May 27 2024 0.08582 0.00945 12.37% 0.07638 0.0906 0.07624 168,501.00
      May 26 2024 0.07637 -0.00355 -4.44% 0.07991 0.08066 0.07597 148,511.00
      May 25 2024 0.07992 -0.00485 -5.72% 0.08478 0.0862 0.07881 144,880.00
      May 24 2024 0.08477 -0.00324 -3.68% 0.08802 0.08885 0.07677 168,459.00
      May 23 2024 0.08801 -0.00717 -7.53% 0.09414 0.099 0.08663 164,140.00
      May 22 2024 0.09518 0.00791 9.06% 0.08733 0.100 0.08663 161,943.00
      May 21 2024 0.08727 -0.00036 -0.41% 0.08771 0.0893 0.0856 162,571.00
      May 20 2024 0.08763 -0.00609 -6.50% 0.09421 0.09546 0.08673 161,193.00
      May 19 2024 0.09372 0.00446 5.00% 0.08925 0.09588 0.08717 167,654.00
      May 18 2024 0.08926 0.00313 3.63% 0.08616 0.09094 0.08561 156,214.00
      May 17 2024 0.08613 0.00264 3.16% 0.08341 0.08622 0.0821 163,462.00
      May 16 2024 0.08349 -0.00081 -0.96% 0.0843 0.08527 0.08304 153,773.00
      May 15 2024 0.0843 -0.00069 -0.81% 0.08502 0.08566 0.083 157,374.00
      May 14 2024 0.08499 -0.00087 -1.01% 0.08592 0.08638 0.08353 162,860.00
      May 13 2024 0.08586 -0.00407 -4.53% 0.08988 0.09291 0.08473 154,460.00
      May 12 2024 0.08993 0.0019 2.16% 0.08796 0.09159 0.08796 157,809.00
      May 11 2024 0.08803 -0.00073 -0.82% 0.08876 0.09454 0.08619 162,745.00
      May 10 2024 0.08876 -0.00264 -2.89% 0.09141 0.09333 0.08716 147,786.00
      May 09 2024 0.0914 0.0037 4.22% 0.08759 0.09409 0.08716 155,891.00
      May 08 2024 0.0877 -0.00099 -1.12% 0.08792 0.08929 0.08473 169,165.00
      May 07 2024 0.08869 0.00203 2.34% 0.08656 0.08999 0.08601 158,205.00
      May 06 2024 0.08666 -0.02636 -23.32% 0.11294 0.11314 0.084 184,996.00
      May 05 2024 0.11302 0.02386 26.76% 0.08916 0.13871 0.08283 218,377.00
      May 04 2024 0.08916 -0.00422 -4.52% 0.09339 0.09349 0.08592 157,624.00
      May 03 2024 0.09338 -0.00124 -1.31% 0.09461 0.09752 0.09062 130,879.00
      May 02 2024 0.09462 0.00201 2.17% 0.0925 0.09603 0.0893 154,103.00
      May 01 2024 0.09261 0.00037 0.40% 0.0923 0.09678 0.08876 153,579.00

      Your Recent History

      GATE
      ARCXUSDT
      ARC Governance Token
      Delayed Upgrade Clock