ARC Governance Token Historical Data - ARCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC Governance Token	ARCXETH	Gate.io	3,205,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000214	-7.67%	0.000026	0.000023	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:57:11	216.12	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.376684	14,231.95	ARCX

ARCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000028	0.00000500	22.13%	0.000023	0.000028	0.000023	912.00
Jul 17 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jul 16 2024	0.000023	0.00000100	4.69%	0.000021	0.000023	0.000021	33,570.00
Jul 15 2024	0.000021	-0.00000052	-2.38%	0.000021	0.000021	0.000021	91,459.00
Jul 14 2024	0.000022	0.00000089	4.25%	0.000023	0.000023	0.000021	2,783.00
Jul 13 2024	0.000021	-0.00000100	-4.51%	0.000022	0.000023	0.000021	1,187.00
Jul 12 2024	0.000022	-0.00000073	-3.19%	0.000023	0.000023	0.000022	51,961.00
Jul 11 2024	0.000023	-0.00000071	-3.01%	0.000024	0.000024	0.000022	126,905.00
Jul 10 2024	0.000024	-0.00000031	-1.30%	0.000024	0.000024	0.000023	134,368.00
Jul 09 2024	0.000024	-0.00000035	-1.44%	0.000024	0.000024	0.000023	142,616.00
Jul 08 2024	0.000024	-0.00000072	-2.88%	0.000025	0.000026	0.000024	144,197.00
Jul 07 2024	0.000025	0.00000036	1.46%	0.000024	0.000025	0.000024	135,709.00
Jul 06 2024	0.000025	-0.00000200	-7.58%	0.000025	0.000026	0.000025	443.00
Jul 05 2024	0.000026	0.00000400	17.56%	0.000023	0.000028	0.000023	36,646.00
Jul 04 2024	0.000023	0.00000100	4.60%	0.000022	0.000023	0.000022	137,463.00
Jul 03 2024	0.000022	0.00000066	3.13%	0.000021	0.000022	0.000021	140,459.00
Jul 02 2024	0.000021	0.00000030	1.44%	0.000021	0.000022	0.000021	107,433.00
Jul 01 2024	0.000021	-0.00000200	-8.80%	0.000022	0.000022	0.00002	64,131.00
Jun 30 2024	0.000023	-0.00000037	-1.60%	0.000023	0.000023	0.000023	74,140.00
Jun 29 2024	0.000023	-0.00000030	-1.28%	0.000023	0.000023	0.000023	39,120.00
Jun 28 2024	0.000023	0.00000100	4.52%	0.000022	0.000023	0.000022	180.00
Jun 27 2024	0.000022	0.00000057	2.64%	0.000021	0.000022	0.000021	774.00
Jun 26 2024	0.000022	-0.00000049	-2.22%	0.000021	0.000022	0.000021	53,651.00
Jun 25 2024	0.000022	-0.00000300	-12.21%	0.000023	0.000023	0.00002	67,307.00
Jun 24 2024	0.000025	-0.00000200	-7.57%	0.000027	0.000027	0.000023	30,665.00
Jun 23 2024	0.000026	0.00000053	2.05%	0.000026	0.000028	0.000026	35,958.00
Jun 22 2024	0.000026	0.00000046	1.81%	0.000026	0.000026	0.000026	6,368.00
Jun 21 2024	0.000025	0.00000034	1.36%	0.000025	0.000026	0.000024	7,544.00
Jun 20 2024	0.000025	0.00000100	4.16%	0.000024	0.000025	0.000024	12,205.00
Jun 19 2024	0.000024	-0.00000300	-11.09%	0.000025	0.000025	0.000024	35,328.00