Archway Historical Data - ARCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Archway	ARCHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00058	1.16%	0.05066	0.05062	0.05071

Open	High	Low	Prev. Close	52 Week Range
0.05008	0.05092	0.05008	0.05008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:24:49	3,260.73	0.05066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,403.65	506,218.25	ARCHW

ARCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05008	0.00015	0.30%	0.04998	0.0509	0.04989	2,510,486.00
Jul 17 2024	0.04993	0.00143	2.95%	0.0485	0.05321	0.04842	2,259,916.00
Jul 16 2024	0.0485	-0.00052	-1.06%	0.0491	0.04998	0.04794	2,561,085.00
Jul 15 2024	0.04902	0.00188	3.99%	0.04714	0.04905	0.04713	2,587,572.00
Jul 14 2024	0.04714	-0.00213	-4.32%	0.04927	0.04946	0.04496	2,198,779.00
Jul 13 2024	0.04927	0.00236	5.03%	0.04691	0.04928	0.04691	2,500,555.00
Jul 12 2024	0.04691	-0.00039	-0.82%	0.04729	0.0473	0.044	2,368,935.00
Jul 11 2024	0.0473	-0.00168	-3.43%	0.04898	0.04898	0.04714	2,294,590.00
Jul 10 2024	0.04898	-0.00088	-1.76%	0.04985	0.04988	0.04892	2,407,282.00
Jul 09 2024	0.04986	0.00203	4.24%	0.04789	0.05003	0.04785	2,126,574.00
Jul 08 2024	0.04783	-0.00062	-1.28%	0.04837	0.04992	0.04741	553,263.00
Jul 07 2024	0.04845	-0.0017	-3.39%	0.05015	0.05036	0.04813	97,472.00
Jul 06 2024	0.05015	0.00	0.00%	0.05016	0.05016	0.04992	1,025,702.00
Jul 05 2024	0.05015	-0.00168	-3.24%	0.0518	0.05186	0.04767	2,012,581.00
Jul 04 2024	0.05183	0.00136	2.69%	0.05056	0.05333	0.05018	1,875,869.00
Jul 03 2024	0.05047	-0.00303	-5.66%	0.05225	0.05441	0.05003	1,016,648.00
Jul 02 2024	0.0535	-0.00697	-11.53%	0.06046	0.06132	0.05296	1,665,384.00
Jul 01 2024	0.06047	-0.00085	-1.39%	0.06133	0.06136	0.06002	1,905,353.00
Jun 30 2024	0.06132	0.0001	0.16%	0.06132	0.06169	0.06049	550,003.00
Jun 29 2024	0.06122	0.00004	0.07%	0.06121	0.06137	0.06111	1,911,293.00
Jun 28 2024	0.06118	0.0001	0.16%	0.06099	0.06154	0.06096	1,567,810.00
Jun 27 2024	0.06108	0.00022	0.36%	0.06085	0.06147	0.06055	2,046,755.00
Jun 26 2024	0.06086	-0.00253	-3.99%	0.06338	0.06464	0.06056	947,379.00
Jun 25 2024	0.06339	0.00152	2.46%	0.06187	0.06341	0.06187	1,870,377.00
Jun 24 2024	0.06187	-0.00141	-2.23%	0.0632	0.06329	0.06133	1,561,242.00
Jun 23 2024	0.06328	-0.00055	-0.86%	0.06383	0.06387	0.0631	941,847.00
Jun 22 2024	0.06383	0.00052	0.82%	0.06382	0.06389	0.06362	1,693,888.00
Jun 21 2024	0.06331	-0.00259	-3.93%	0.06589	0.06589	0.06312	1,851,005.00
Jun 20 2024	0.0659	0.00001	0.02%	0.06589	0.06638	0.06589	1,030,691.00
Jun 19 2024	0.06589	0.00324	5.17%	0.06265	0.06589	0.06265	1,854,062.00