Arbipad Historical Data - ARBIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbipad	ARBIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000188	-1.75%	0.000105	0.000105	0.000106

Open	High	Low	Prev. Close	52 Week Range
0.000106	0.000108	0.000105	0.000107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:15:15	219,861.00	0.000105	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,112.70	189,719,261.10	ARBI

ARBIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000107	-0.00000007	-0.07%	0.000107	0.000109	0.000105	822,510,841.00
Jul 17 2024	0.000107	-0.00000022	-0.20%	0.000108	0.00011	0.000104	952,546,750.00
Jul 16 2024	0.000108	0.00000400	3.85%	0.000104	0.000108	0.000101	974,343,063.00
Jul 15 2024	0.000104	-0.00000200	-1.89%	0.000106	0.000106	0.000102	868,337,332.00
Jul 14 2024	0.000106	-0.00000042	-0.40%	0.000106	0.000107	0.000105	906,477,083.00
Jul 13 2024	0.000106	0.00000055	0.52%	0.000106	0.000107	0.000105	904,083,129.00
Jul 12 2024	0.000106	-0.00000047	-0.44%	0.000106	0.000107	0.000105	914,967,115.00
Jul 11 2024	0.000106	0.00000045	0.43%	0.000106	0.000108	0.000104	583,682,257.00
Jul 10 2024	0.000106	-0.00000053	-0.50%	0.000106	0.000107	0.000104	376,883,437.00
Jul 09 2024	0.000106	0.00000065	0.62%	0.000106	0.000107	0.000103	363,888,721.00
Jul 08 2024	0.000106	-0.00000046	-0.43%	0.000106	0.000107	0.000103	394,041,722.00
Jul 07 2024	0.000106	-0.00000004	-0.04%	0.000106	0.000108	0.000103	380,429,155.00
Jul 06 2024	0.000106	0.00000027	0.26%	0.000106	0.000108	0.000103	370,481,453.00
Jul 05 2024	0.000106	-0.00000055	-0.52%	0.000106	0.000108	0.000103	390,073,436.00
Jul 04 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000109	0.000105	408,909,878.00
Jul 03 2024	0.000107	0.00000100	0.94%	0.000106	0.000108	0.000106	797,295,052.00
Jul 02 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000109	0.000106	710,655,891.00
Jul 01 2024	0.000108	0.00000100	0.94%	0.000106	0.000108	0.000103	821,976,413.00
Jun 30 2024	0.000106	0.00000086	0.82%	0.000106	0.000107	0.0001	829,098,340.00
Jun 29 2024	0.000106	-0.00000070	-0.66%	0.000106	0.000107	0.000104	783,965,992.00
Jun 28 2024	0.000106	0.00000024	0.23%	0.000106	0.000108	0.000105	687,145,057.00
Jun 27 2024	0.000106	0.00000051	0.48%	0.000105	0.000108	0.000105	800,604,405.00
Jun 26 2024	0.000105	0.00000011	0.10%	0.000105	0.000107	0.000104	701,292,929.00
Jun 25 2024	0.000105	-0.00000020	-0.19%	0.000105	0.000107	0.000104	734,759,911.00
Jun 24 2024	0.000106	0.00000080	0.76%	0.000105	0.00011	0.000104	738,534,743.00
Jun 23 2024	0.000105	-0.00000085	-0.81%	0.000105	0.000107	0.000103	733,094,905.00
Jun 22 2024	0.000106	0.00000100	0.96%	0.000104	0.000106	0.000103	813,207,304.00
Jun 21 2024	0.000104	-0.00000022	-0.21%	0.000104	0.000106	0.000104	739,725,811.00
Jun 20 2024	0.000105	-0.00000040	-0.38%	0.000105	0.000105	0.000102	768,340,604.00
Jun 19 2024	0.000105	0.00000008	0.08%	0.000105	0.000107	0.000103	743,386,688.00