API3 Historical Data - API3ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3ETH	Gate.io	202,418,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	1.61%	0.000569	0.000568	0.000571

Open	High	Low	Prev. Close	52 Week Range
0.000562	0.000575	0.000553	0.00056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:12:07	10.87	0.000569	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.895500	1,572.99	API3	API3EUR	API3GBP	API3BTC

API3ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

API3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00056	-0.000039	-6.51%	0.000598	0.000607	0.000552	2,564.00
Jul 17 2024	0.000599	0.00000900	1.53%	0.000591	0.000608	0.000584	2,460.00
Jul 16 2024	0.00059	-0.00000600	-1.01%	0.000594	0.000597	0.000568	2,383.00
Jul 15 2024	0.000596	0.00000400	0.68%	0.000594	0.000614	0.000587	2,940.00
Jul 14 2024	0.000592	0.00000200	0.34%	0.000587	0.000597	0.000582	2,035.00
Jul 13 2024	0.00059	-0.000022	-3.59%	0.000613	0.000618	0.000583	1,859.00
Jul 12 2024	0.000612	0.000039	6.81%	0.000575	0.000614	0.000574	3,398.00
Jul 11 2024	0.000573	-0.000021	-3.54%	0.000595	0.000597	0.000573	2,935.00
Jul 10 2024	0.000594	0.00	0.00%	0.000596	0.000603	0.000583	2,811.00
Jul 09 2024	0.000594	0.000012	2.06%	0.000581	0.000596	0.000565	2,883.00
Jul 08 2024	0.000582	0.00000800	1.39%	0.000573	0.000596	0.000562	4,005.00
Jul 07 2024	0.000574	-0.00001	-1.71%	0.000584	0.0006	0.00057	3,500.00
Jul 06 2024	0.000584	0.000038	6.96%	0.000547	0.000591	0.000545	3,959.00
Jul 05 2024	0.000546	-0.000021	-3.70%	0.000569	0.000569	0.000524	4,009.00
Jul 04 2024	0.000567	-0.000071	-11.13%	0.000638	0.000638	0.000567	2,839.00
Jul 03 2024	0.000638	-0.000016	-2.45%	0.000655	0.000664	0.000636	2,686.00
Jul 02 2024	0.000654	0.00000900	1.40%	0.000647	0.000655	0.000637	2,384.00
Jul 01 2024	0.000645	-0.00000100	-0.15%	0.000645	0.000652	0.000633	2,670.00
Jun 30 2024	0.000646	0.000024	3.86%	0.000622	0.000647	0.000616	3,297.00
Jun 29 2024	0.000622	-0.000018	-2.81%	0.000638	0.000654	0.000619	2,450.00
Jun 28 2024	0.00064	-0.000014	-2.14%	0.000655	0.000665	0.00064	2,041.00
Jun 27 2024	0.000654	-0.00000400	-0.61%	0.000654	0.000656	0.000635	3,241.00
Jun 26 2024	0.000658	-0.00000700	-1.05%	0.000667	0.000674	0.00065	1,903.00
Jun 25 2024	0.000665	0.00002	3.10%	0.000643	0.000668	0.000641	2,851.00
Jun 24 2024	0.000645	0.000026	4.20%	0.00062	0.000645	0.0006	3,219.00
Jun 23 2024	0.000619	-0.000012	-1.90%	0.000633	0.000651	0.000616	1,742.00
Jun 22 2024	0.000631	-0.000017	-2.62%	0.000647	0.000647	0.000628	2,289.00
Jun 21 2024	0.000648	-0.00000200	-0.31%	0.000648	0.000667	0.000645	2,100.00
Jun 20 2024	0.00065	0.000015	2.36%	0.000637	0.000667	0.000636	2,300.00
Jun 19 2024	0.000635	-0.00000900	-1.40%	0.000642	0.000657	0.000634	2,247.00