Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	Gate.io	525,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-1.87%	0.05246	0.05243	0.05253

Open	High	Low	Prev. Close	52 Week Range
0.05334	0.0537	0.05127	0.05346	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:01:06	206.85	0.05246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,539.98	432,033.82	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.05346	0.00326	6.49%	0.05067	0.05522	0.0497	2,707,161.00
Apr 24 2024	0.0502	-0.00392	-7.24%	0.05425	0.05599	0.0496	3,007,186.00
Apr 23 2024	0.05412	0.00096	1.81%	0.05308	0.05579	0.05265	5,547,516.00
Apr 22 2024	0.05316	0.00509	10.59%	0.04848	0.05436	0.04813	2,283,179.00
Apr 21 2024	0.04807	-0.00093	-1.90%	0.04851	0.04917	0.0476	3,182,054.00
Apr 20 2024	0.049	0.00275	5.95%	0.04611	0.05062	0.04586	2,300,046.00
Apr 19 2024	0.04625	0.00056	1.23%	0.04569	0.04723	0.04227	2,760,541.00
Apr 18 2024	0.04569	0.00302	7.08%	0.04259	0.04617	0.04135	3,170,050.00
Apr 17 2024	0.04267	-0.00022	-0.51%	0.04246	0.04392	0.0405	5,004,843.00
Apr 16 2024	0.04289	-0.00016	-0.37%	0.04291	0.04326	0.04026	3,613,989.00
Apr 15 2024	0.04305	-0.00084	-1.91%	0.04372	0.04676	0.04127	6,280,023.00
Apr 14 2024	0.04389	0.00314	7.71%	0.04003	0.04435	0.03789	5,414,236.00
Apr 13 2024	0.04075	-0.00732	-15.23%	0.04793	0.0486	0.03452	3,790,142.00
Apr 12 2024	0.04807	-0.01014	-17.42%	0.05821	0.05895	0.04669	2,990,050.00
Apr 11 2024	0.05821	-0.00159	-2.66%	0.05928	0.06046	0.0575	2,206,470.00
Apr 10 2024	0.0598	0.00021	0.35%	0.05955	0.06239	0.05642	3,887,985.00
Apr 09 2024	0.05959	-0.00294	-4.70%	0.06235	0.06272	0.05937	3,091,024.00
Apr 08 2024	0.06253	-0.00144	-2.25%	0.06403	0.0653	0.06136	5,890,698.00
Apr 07 2024	0.06397	0.00503	8.53%	0.05877	0.0664	0.05844	6,320,038.00
Apr 06 2024	0.05894	0.00369	6.68%	0.05495	0.06251	0.05452	3,990,363.00
Apr 05 2024	0.05525	-0.00085	-1.52%	0.05593	0.05604	0.05181	1,932,774.00
Apr 04 2024	0.0561	0.00276	5.17%	0.05314	0.05776	0.05131	3,334,715.00
Apr 03 2024	0.05334	-0.00246	-4.41%	0.05568	0.05609	0.05213	3,415,837.00
Apr 02 2024	0.0558	-0.01129	-16.83%	0.06732	0.06732	0.05578	4,818,524.00
Apr 01 2024	0.06709	0.00715	11.93%	0.05967	0.0688	0.05938	6,319,700.00
Mar 31 2024	0.05994	0.00565	10.41%	0.05403	0.06425	0.05388	8,574,616.00
Mar 30 2024	0.05429	0.00048	0.89%	0.05377	0.05759	0.05307	4,826,286.00
Mar 29 2024	0.05381	-0.00156	-2.82%	0.05529	0.05529	0.05229	3,510,710.00
Mar 28 2024	0.05537	-0.00119	-2.10%	0.05657	0.05692	0.05344	4,834,012.00
Mar 27 2024	0.05656	0.0001	0.18%	0.05674	0.06241	0.056	9,460,589.00
Mar 26 2024	0.05646	0.00613	12.18%	0.05056	0.06493	0.05049	10,629,334.00