Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ankr Network (Gate.io:ANKRUSDT)
Ankr Network (Gate.io:ANKRUSDT) Historical

ANKRUSDT Ankr Network

0.04826

-0.00121 (-2.45%)

12:03:28 - Realtime Data

ANKRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.04947	0.00009	0.18%	0.04964	0.05079	0.04815	1,020,366.00
May 04 2024	0.04938	-0.00055	-1.10%	0.04958	0.05071	0.0491	580,903.00
May 03 2024	0.04993	0.00336	7.21%	0.04653	0.05024	0.04608	1,780,602.00
May 02 2024	0.04657	0.00059	1.28%	0.04608	0.04711	0.04431	870,699.00
May 01 2024	0.04598	-0.00103	-2.19%	0.04702	0.04706	0.04259	5,215,005.00
Apr 30 2024	0.04701	-0.00677	-12.59%	0.05343	0.05412	0.04558	2,317,841.00
Apr 29 2024	0.05378	0.00142	2.71%	0.0523	0.05407	0.050	2,303,289.00
Apr 28 2024	0.05236	-0.00199	-3.66%	0.0545	0.05606	0.05223	1,492,055.00
Apr 27 2024	0.05435	0.00398	7.90%	0.0502	0.05577	0.04787	2,922,778.00
Apr 26 2024	0.05037	-0.00309	-5.78%	0.05334	0.0537	0.05037	1,540,039.00
Apr 25 2024	0.05346	0.00326	6.49%	0.05067	0.05522	0.0497	2,707,161.00
Apr 24 2024	0.0502	-0.00392	-7.24%	0.05425	0.05599	0.0496	3,007,186.00
Apr 23 2024	0.05412	0.00096	1.81%	0.05308	0.05579	0.05265	5,547,516.00
Apr 22 2024	0.05316	0.00509	10.59%	0.04848	0.05436	0.04813	2,283,179.00
Apr 21 2024	0.04807	-0.00093	-1.90%	0.04851	0.04917	0.0476	3,182,054.00
Apr 20 2024	0.049	0.00275	5.95%	0.04611	0.05062	0.04586	2,300,046.00
Apr 19 2024	0.04625	0.00056	1.23%	0.04569	0.04723	0.04227	2,760,541.00
Apr 18 2024	0.04569	0.00302	7.08%	0.04259	0.04617	0.04135	3,170,050.00
Apr 17 2024	0.04267	-0.00022	-0.51%	0.04246	0.04392	0.0405	5,004,843.00
Apr 16 2024	0.04289	-0.00016	-0.37%	0.04291	0.04326	0.04026	3,613,989.00
Apr 15 2024	0.04305	-0.00084	-1.91%	0.04372	0.04676	0.04127	6,280,023.00
Apr 14 2024	0.04389	0.00314	7.71%	0.04003	0.04435	0.03789	5,414,236.00
Apr 13 2024	0.04075	-0.00732	-15.23%	0.04793	0.0486	0.03452	3,790,142.00
Apr 12 2024	0.04807	-0.01014	-17.42%	0.05821	0.05895	0.04669	2,990,050.00
Apr 11 2024	0.05821	-0.00159	-2.66%	0.05928	0.06046	0.0575	2,206,470.00
Apr 10 2024	0.0598	0.00021	0.35%	0.05955	0.06239	0.05642	3,887,985.00
Apr 09 2024	0.05959	-0.00294	-4.70%	0.06235	0.06272	0.05937	3,091,024.00
Apr 08 2024	0.06253	-0.00144	-2.25%	0.06403	0.0653	0.06136	5,890,698.00
Apr 07 2024	0.06397	0.00503	8.53%	0.05877	0.0664	0.05844	6,320,038.00
Apr 06 2024	0.05894	0.00369	6.68%	0.05495	0.06251	0.05452	3,990,363.00
Apr 05 2024	0.05525	-0.00085	-1.52%	0.05593	0.05604	0.05181	1,932,774.00
Apr 04 2024	0.0561	0.00276	5.17%	0.05314	0.05776	0.05131	3,334,715.00
Apr 03 2024	0.05334	-0.00246	-4.41%	0.05568	0.05609	0.05213	3,415,837.00
Apr 02 2024	0.0558	-0.01129	-16.83%	0.06732	0.06732	0.05578	4,818,524.00
Apr 01 2024	0.06709	0.00715	11.93%	0.05967	0.0688	0.05938	6,319,700.00
Mar 31 2024	0.05994	0.00565	10.41%	0.05403	0.06425	0.05388	8,574,616.00
Mar 30 2024	0.05429	0.00048	0.89%	0.05377	0.05759	0.05307	4,826,286.00
Mar 29 2024	0.05381	-0.00156	-2.82%	0.05529	0.05529	0.05229	3,510,710.00
Mar 28 2024	0.05537	-0.00119	-2.10%	0.05657	0.05692	0.05344	4,834,012.00
Mar 27 2024	0.05656	0.0001	0.18%	0.05674	0.06241	0.056	9,460,589.00
Mar 26 2024	0.05646	0.00613	12.18%	0.05056	0.06493	0.05049	10,629,334.00
Mar 25 2024	0.05033	0.00576	12.92%	0.04449	0.05264	0.04417	4,909,682.00
Mar 24 2024	0.04457	0.00138	3.20%	0.04294	0.04492	0.04248	1,028,053.00
Mar 23 2024	0.04319	0.0008	1.89%	0.0427	0.04427	0.04248	2,559,493.00
Mar 22 2024	0.04239	-0.00215	-4.83%	0.04458	0.04508	0.04113	2,205,429.00
Mar 21 2024	0.04454	-0.00093	-2.05%	0.0456	0.0466	0.04372	2,077,338.00
Mar 20 2024	0.04547	0.00444	10.82%	0.04118	0.04565	0.0393	4,922,357.00
Mar 19 2024	0.04103	-0.0055	-11.82%	0.04621	0.04664	0.03972	4,710,425.00
Mar 18 2024	0.04653	-0.00291	-5.89%	0.04983	0.04993	0.04542	4,210,483.00
Mar 17 2024	0.04944	0.00353	7.69%	0.04637	0.05048	0.04364	2,890,286.00
Mar 16 2024	0.04591	-0.00545	-10.61%	0.0511	0.05506	0.04525	7,380,251.00
Mar 15 2024	0.05136	-0.00521	-9.21%	0.05671	0.05671	0.04824	6,822,589.00
Mar 14 2024	0.05657	-0.00165	-2.83%	0.05834	0.05836	0.05222	7,079,687.00
Mar 13 2024	0.05822	0.00165	2.92%	0.05955	0.05977	0.05433	7,939,042.00
Mar 12 2024	0.05657	0.00427	8.16%	0.05249	0.05667	0.050	10,519,810.00
Mar 11 2024	0.0523	0.00222	4.43%	0.05003	0.05324	0.04665	9,600,596.00
Mar 10 2024	0.05008	-0.00035	-0.69%	0.05049	0.05099	0.048	9,607,811.00
Mar 09 2024	0.05043	0.00095	1.92%	0.04953	0.05117	0.0484	9,453,470.00
Mar 08 2024	0.04948	-0.00005	-0.10%	0.04981	0.05218	0.04852	9,606,583.00
Mar 07 2024	0.04953	0.00729	17.26%	0.04261	0.05649	0.04133	9,007,843.00
Mar 06 2024	0.04224	0.00474	12.64%	0.03774	0.0425	0.03562	12,570,802.00
Mar 05 2024	0.0375	-0.00331	-8.11%	0.04094	0.04151	0.03357	13,776,257.00
Mar 04 2024	0.04081	-0.00091	-2.18%	0.04198	0.04261	0.03927	12,065,162.00
Mar 03 2024	0.04172	0.00162	4.04%	0.04015	0.04379	0.03757	12,947,497.00
Mar 02 2024	0.0401	0.00212	5.58%	0.03808	0.04048	0.03673	12,208,606.00
Mar 01 2024	0.03798	0.00096	2.59%	0.03697	0.03876	0.0363	12,574,908.00
Feb 29 2024	0.03702	0.00285	8.34%	0.03449	0.03958	0.03368	18,289,918.00
Feb 28 2024	0.03417	0.00031	0.92%	0.03386	0.03631	0.03242	12,000,135.00
Feb 27 2024	0.03386	0.00076	2.30%	0.03305	0.03531	0.03243	12,077,068.00
Feb 26 2024	0.0331	0.00077	2.38%	0.03238	0.03345	0.03114	4,755,529.00
Feb 25 2024	0.03233	0.00161	5.24%	0.03068	0.03363	0.03063	8,104,584.00
Feb 24 2024	0.03072	0.00136	4.63%	0.02943	0.03229	0.02853	8,781,066.00
Feb 23 2024	0.02936	-0.00077	-2.56%	0.03012	0.03036	0.02851	3,760,934.00
Feb 22 2024	0.03013	0.00045	1.52%	0.0297	0.03077	0.02932	4,775,867.00
Feb 21 2024	0.02968	-0.00219	-6.87%	0.03181	0.03238	0.02829	4,355,745.00
Feb 20 2024	0.03187	0.00125	4.08%	0.03049	0.03206	0.02907	10,453,058.00
Feb 19 2024	0.03062	0.00209	7.33%	0.02857	0.03112	0.02828	6,346,403.00
Feb 18 2024	0.02853	0.00102	3.71%	0.02745	0.02945	0.02727	6,550,550.00
Feb 17 2024	0.02751	-0.00055	-1.96%	0.028	0.02824	0.02678	1,979,041.00
Feb 16 2024	0.02806	0.00011	0.39%	0.02796	0.02873	0.0272	3,136,868.00
Feb 15 2024	0.02795	0.00137	5.15%	0.02653	0.02854	0.02644	5,572,981.00
Feb 14 2024	0.02658	0.00173	6.96%	0.02479	0.0273	0.02432	6,987,318.00
Feb 13 2024	0.02485	-0.00035	-1.39%	0.02522	0.02535	0.02428	1,525,045.00
Feb 12 2024	0.0252	0.00059	2.40%	0.02464	0.02564	0.02435	2,793,903.00
Feb 11 2024	0.02461	0.00001	0.04%	0.02461	0.02517	0.02453	2,854,888.00
Feb 10 2024	0.0246	-0.00028	-1.13%	0.02485	0.02509	0.02437	2,629,109.00
Feb 09 2024	0.02488	0.00054	2.22%	0.02436	0.02497	0.02433	2,438,945.00
Feb 08 2024	0.02434	-0.00004	-0.16%	0.02441	0.02463	0.02417	1,598,582.00
Feb 07 2024	0.02438	0.00037	1.54%	0.024	0.02443	0.02384	1,690,233.00
Feb 06 2024	0.02401	0.00021	0.88%	0.02377	0.02419	0.02345	914,137.00

Delayed Upgrade Clock