Antmons Historical Data - AMSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Antmons	AMSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.29%	0.005093	0.005068	0.005118

Open	High	Low	Prev. Close	52 Week Range
0.005109	0.005301	0.005068	0.005108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:30:39	2,365.20	0.005093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,604.70	5,397,858.47	AMS			AMSBTC

AMSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.005108	0.000018	0.35%	0.005091	0.005123	0.005055	9,642,647.00
May 21 2024	0.00509	0.000012	0.24%	0.005083	0.005143	0.004973	9,030,124.00
May 20 2024	0.005078	0.000069	1.38%	0.005007	0.005096	0.004934	9,519,651.00
May 19 2024	0.005009	-0.000037	-0.73%	0.005045	0.005048	0.004957	9,585,128.00
May 18 2024	0.005046	0.000089	1.80%	0.004959	0.005096	0.004954	9,782,184.00
May 17 2024	0.004957	0.00000500	0.10%	0.004947	0.005008	0.004932	9,969,992.00
May 16 2024	0.004952	-0.000062	-1.24%	0.005017	0.005037	0.004948	9,974,156.00
May 15 2024	0.005014	0.00008	1.62%	0.00493	0.005228	0.004918	9,734,363.00
May 14 2024	0.004934	-0.000307	-5.86%	0.005234	0.005486	0.004917	9,849,168.00
May 13 2024	0.005241	0.000214	4.26%	0.005028	0.005314	0.005017	9,599,547.00
May 12 2024	0.005027	0.000035	0.70%	0.004993	0.005045	0.004972	9,032,091.00
May 11 2024	0.004992	-0.000142	-2.77%	0.005108	0.005159	0.004939	9,703,395.00
May 10 2024	0.005134	-0.000068	-1.31%	0.005194	0.005254	0.00509	9,553,991.00
May 09 2024	0.005202	0.000187	3.73%	0.005015	0.005424	0.004986	9,771,074.00
May 08 2024	0.005015	0.000029	0.58%	0.004986	0.005022	0.00498	9,534,049.00
May 07 2024	0.004986	-0.000011	-0.22%	0.004991	0.005001	0.00498	8,971,628.00
May 06 2024	0.004997	0.000067	1.36%	0.004927	0.005025	0.004917	7,977,317.00
May 05 2024	0.00493	-0.000108	-2.14%	0.005004	0.005016	0.004903	9,741,471.00
May 04 2024	0.005038	-0.000068	-1.33%	0.005084	0.00517	0.004933	9,687,526.00
May 03 2024	0.005106	0.000041	0.81%	0.005003	0.005181	0.00489	9,782,993.00
May 02 2024	0.005065	0.00014	2.84%	0.004943	0.005092	0.004908	10,103,423.00
May 01 2024	0.004925	-0.00000100	-0.02%	0.004968	0.005034	0.004732	10,321,370.00
Apr 30 2024	0.004926	-0.000264	-5.09%	0.005178	0.005211	0.004814	9,814,351.00
Apr 29 2024	0.00519	0.000076	1.49%	0.005137	0.005267	0.00503	9,561,965.00
Apr 28 2024	0.005114	0.000092	1.83%	0.005018	0.005352	0.0048	10,193,606.00
Apr 27 2024	0.005022	-0.000225	-4.29%	0.005261	0.005294	0.004974	9,423,608.00
Apr 26 2024	0.005247	0.00008	1.55%	0.005164	0.005423	0.004859	9,414,042.00
Apr 25 2024	0.005167	-0.000163	-3.06%	0.005352	0.005425	0.004867	9,980,406.00
Apr 24 2024	0.00533	0.000439	8.98%	0.004909	0.005362	0.00472	9,777,036.00
Apr 23 2024	0.004891	0.000173	3.67%	0.00475	0.0079	0.004632	11,034,335.00